| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2018 | USD | 0.0046 | 0.0057 | 0.0045 | 0.0054 | 0.0054 | +0.001 (+17.39%) | 242,061 |
| 18 Aug 2018 | USD | 0.0038 | 0.0058 | 0.0037 | 0.0046 | 0.0046 | +0.001 (+21.05%) | 514,891 |
| 17 Aug 2018 | USD | 0.0044 | 0.0047 | 0.0034 | 0.0038 | 0.0038 | -0.001 (-13.64%) | 383,733 |
| 16 Aug 2018 | USD | 0.0046 | 0.0047 | 0.0039 | 0.0044 | 0.0044 | -0 (-4.35%) | 178,220 |
| 15 Aug 2018 | USD | 0.0042 | 0.005 | 0.0037 | 0.0046 | 0.0046 | +0.001 (+12.20%) | 213,020 |
| 14 Aug 2018 | USD | 0.0062 | 0.0063 | 0.0037 | 0.0041 | 0.0041 | -0.002 (-32.79%) | 203,301 |
| 13 Aug 2018 | USD | 0.0068 | 0.0073 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-11.59%) | 232,570 |
| 12 Aug 2018 | USD | 0.0071 | 0.0074 | 0.0061 | 0.0069 | 0.0069 | -0 (-5.48%) | 331,886 |
| 11 Aug 2018 | USD | 0.0072 | 0.0074 | 0.0051 | 0.0073 | 0.0073 | +0 (+1.39%) | 287,780 |
| 10 Aug 2018 | USD | 0.0086 | 0.0088 | 0.0065 | 0.0072 | 0.0072 | -0.001 (-16.28%) | 340,688 |
| 9 Aug 2018 | USD | 0.0075 | 0.0089 | 0.007 | 0.0086 | 0.0086 | +0.001 (+14.67%) | 349,105 |
| 8 Aug 2018 | USD | 0.0095 | 0.0097 | 0.0074 | 0.0075 | 0.0075 | -0.002 (-19.35%) | 222,266 |
| 7 Aug 2018 | USD | 0.0105 | 0.0106 | 0.0082 | 0.0093 | 0.0093 | -0.001 (-11.43%) | 438,507 |
| 6 Aug 2018 | USD | 0.0104 | 0.0108 | 0.008 | 0.0105 | 0.0105 | +0 (+0.96%) | 470,020 |
| 5 Aug 2018 | USD | 0.0103 | 0.0106 | 0.0099 | 0.0104 | 0.0104 | -0 (-0.95%) | 372,336 |
| 4 Aug 2018 | USD | 0.0112 | 0.0113 | 0.01 | 0.0105 | 0.0105 | -0.001 (-6.25%) | 390,919 |
| 3 Aug 2018 | USD | 0.0112 | 0.0128 | 0.0104 | 0.0112 | 0.0112 | 0.0 (0.0%) | 554,369 |
| 2 Aug 2018 | USD | 0.0115 | 0.0135 | 0.0101 | 0.0112 | 0.0112 | -0 (-1.75%) | 595,929 |
| 1 Aug 2018 | USD | 0.0105 | 0.0126 | 0.0098 | 0.0114 | 0.0114 | -0 (-2.56%) | 531,867 |
| 31 Jul 2018 | USD | 0.0153 | 0.0159 | 0.0117 | 0.0117 | 0.0117 | -0.004 (-23.53%) | 590,719 |
| 30 Jul 2018 | USD | 0.0186 | 0.0186 | 0.0145 | 0.0153 | 0.0153 | -0.003 (-14.53%) | 733,607 |
| 29 Jul 2018 | USD | 0.0169 | 0.0188 | 0.0162 | 0.0179 | 0.0179 | +0.001 (+5.92%) | 842,988 |
| 28 Jul 2018 | USD | 0.0174 | 0.0194 | 0.0157 | 0.0169 | 0.0169 | -0.002 (-8.65%) | 683,018 |
| 27 Jul 2018 | USD | 0.0162 | 0.019 | 0.015 | 0.0185 | 0.0185 | +0.002 (+12.12%) | 857,639 |
| 26 Jul 2018 | USD | 0.0195 | 0.0199 | 0.0156 | 0.0165 | 0.0165 | -0.002 (-12.70%) | 730,747 |
| 25 Jul 2018 | USD | 0.0218 | 0.0222 | 0.0182 | 0.0189 | 0.0189 | -0.003 (-13.30%) | 870,893 |
| 24 Jul 2018 | USD | 0.0206 | 0.0221 | 0.0199 | 0.0218 | 0.0218 | +0.002 (+8.46%) | 858,652 |
| 23 Jul 2018 | USD | 0.0197 | 0.0215 | 0.0194 | 0.0201 | 0.0201 | +0.001 (+2.55%) | 1,161,750 |
| 22 Jul 2018 | USD | 0.0203 | 0.0232 | 0.0191 | 0.0196 | 0.0196 | -0.001 (-5.31%) | 1,261,130 |
| 21 Jul 2018 | USD | 0.021 | 0.0213 | 0.0177 | 0.0207 | 0.0207 | +0 (+0.98%) | 1,087,870 |
