AICHAIN Recent Share Price (CC:AIT-USD)

CC:AIT-USD - AICHAIN AICHAIN
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2018	USD	0.0209	0.0231	0.0192	0.0231	0.0231	+0.002 (+10%)	1,464,830
19 Jun 2018	USD	0.0227	0.0227	0.02	0.021	0.021	-0.002 (-7.49%)	1,299,980
18 Jun 2018	USD	0.022	0.0228	0.0208	0.0227	0.0227	+0.001 (+2.25%)	1,292,890
17 Jun 2018	USD	0.0215	0.0244	0.0211	0.0222	0.0222	+0.001 (+3.26%)	1,384,440
16 Jun 2018	USD	0.0213	0.0219	0.0192	0.0215	0.0215	+0 (+0.47%)	1,392,840
15 Jun 2018	USD	0.0231	0.0242	0.0195	0.0214	0.0214	-0.002 (-7.36%)	1,342,640
14 Jun 2018	USD	0.0209	0.0234	0.0206	0.0231	0.0231	+0.002 (+10.53%)	1,548,510
13 Jun 2018	USD	0.0228	0.0234	0.0202	0.0209	0.0209	-0.002 (-7.93%)	1,301,170
12 Jun 2018	USD	0.0254	0.0258	0.0224	0.0227	0.0227	-0.002 (-9.56%)	1,413,090
11 Jun 2018	USD	0.0252	0.0262	0.0243	0.0251	0.0251	+0.001 (+2.87%)	1,600,010
10 Jun 2018	USD	0.0284	0.0287	0.0243	0.0244	0.0244	-0.004 (-14.08%)	1,403,660
9 Jun 2018	USD	0.0297	0.0298	0.0281	0.0284	0.0284	-0.001 (-4.38%)	1,779,250
8 Jun 2018	USD	0.0278	0.0318	0.0276	0.0297	0.0297	+0.002 (+6.07%)	1,772,850
7 Jun 2018	USD	0.0281	0.0293	0.0255	0.028	0.028	-0 (-0.71%)	1,741,470
6 Jun 2018	USD	0.029	0.0298	0.0273	0.0282	0.0282	-0.001 (-1.74%)	1,778,920
5 Jun 2018	USD	0.0295	0.0296	0.0274	0.0287	0.0287	-0.001 (-2.38%)	1,741,990
4 Jun 2018	USD	0.0317	0.0324	0.0286	0.0294	0.0294	-0.002 (-6.67%)	1,840,940
3 Jun 2018	USD	0.0262	0.0331	0.0262	0.0315	0.0315	+0.005 (+20.69%)	1,998,660
2 Jun 2018	USD	0.0254	0.0298	0.0251	0.0261	0.0261	+0.001 (+2.76%)	2,072,490
1 Jun 2018	USD	0.0257	0.0305	0.0244	0.0254	0.0254	+0.001 (+2.42%)	1,698,690
31 May 2018	USD	0.0251	0.0266	0.0242	0.0248	0.0248	-0 (-1.20%)	1,582,240
30 May 2018	USD	0.0252	0.0258	0.0247	0.0251	0.0251	-0 (-0.40%)	1,645,930
29 May 2018	USD	0.0248	0.0269	0.0226	0.0252	0.0252	+0 (+1.20%)	1,690,940
28 May 2018	USD	0.0258	0.036	0.0227	0.0249	0.0249	-0.001 (-3.49%)	1,235,380
27 May 2018	USD	0.0259	0.028	0.025	0.0258	0.0258	-0 (-0.77%)	687,086
26 May 2018	USD	0.0284	0.0357	0.0256	0.026	0.026	-0.002 (-8.13%)	848,701
25 May 2018	USD	0.0291	0.0313	0.0277	0.0283	0.0283	-0.001 (-4.71%)	991,758
24 May 2018	USD	0.0278	0.0305	0.0255	0.0297	0.0297	+0.002 (+6.45%)	1,272,180
23 May 2018	USD	0.0301	0.0306	0.0264	0.0279	0.0279	-0.002 (-7.31%)	817,301
22 May 2018	USD	0.034	0.038	0.0255	0.0301	0.0301	-0.004 (-10.95%)	1,409,170

Unicorn Response |