| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2018 | USD | 0.0354 | 0.0363 | 0.0314 | 0.0338 | 0.0338 | -0.002 (-4.52%) | 1,294,740 |
| 20 May 2018 | USD | 0.0364 | 0.0377 | 0.0308 | 0.0354 | 0.0354 | -0.001 (-3.54%) | 1,616,990 |
| 19 May 2018 | USD | 0.0351 | 0.0378 | 0.0317 | 0.0367 | 0.0367 | +0.002 (+5.16%) | 1,952,370 |
| 18 May 2018 | USD | 0.0349 | 0.0373 | 0.0296 | 0.0349 | 0.0349 | 0.0 (0.0%) | 1,348,850 |
| 17 May 2018 | USD | 0.0364 | 0.0384 | 0.0346 | 0.0349 | 0.0349 | -0.001 (-3.86%) | 1,656,530 |
| 16 May 2018 | USD | 0.038 | 0.0391 | 0.0331 | 0.0363 | 0.0363 | -0.002 (-4.97%) | 1,466,380 |
| 15 May 2018 | USD | 0.0385 | 0.0409 | 0.0372 | 0.0382 | 0.0382 | -0 (-1.04%) | 1,284,260 |
| 14 May 2018 | USD | 0.0381 | 0.0401 | 0.0336 | 0.0386 | 0.0386 | +0 (+1.05%) | 1,357,860 |
| 13 May 2018 | USD | 0.0332 | 0.0385 | 0.0312 | 0.0382 | 0.0382 | +0.005 (+16.46%) | 1,511,370 |
| 12 May 2018 | USD | 0.0334 | 0.0399 | 0.0264 | 0.0328 | 0.0328 | -0.001 (-2.96%) | 1,667,340 |
| 11 May 2018 | USD | 0.0362 | 0.0398 | 0.0305 | 0.0338 | 0.0338 | -0.006 (-14.65%) | 1,698,440 |
| 10 May 2018 | USD | 0.036 | 0.0428 | 0.0305 | 0.0396 | 0.0396 | +0.004 (+10.00%) | 2,029,460 |
| 9 May 2018 | USD | 0.0354 | 0.0365 | 0.0319 | 0.036 | 0.036 | +0.001 (+1.41%) | 2,392,610 |
| 8 May 2018 | USD | 0.0383 | 0.0436 | 0.0323 | 0.0355 | 0.0355 | -0.001 (-1.66%) | 1,646,000 |
| 7 May 2018 | USD | 0.0349 | 0.0408 | 0.0316 | 0.0361 | 0.0361 | +0.001 (+3.44%) | 1,638,830 |
| 6 May 2018 | USD | 0.0424 | 0.044 | 0.0318 | 0.0349 | 0.0349 | -0.007 (-17.49%) | 1,617,970 |
| 5 May 2018 | USD | 0.0424 | 0.0459 | 0.0388 | 0.0423 | 0.0423 | +0.001 (+2.42%) | 1,558,290 |
| 4 May 2018 | USD | 0.0412 | 0.0448 | 0.0382 | 0.0413 | 0.0413 | -0 (-0.96%) | 1,683,820 |
| 3 May 2018 | USD | 0.0434 | 0.0462 | 0.037 | 0.0417 | 0.0417 | -0.002 (-3.92%) | 2,112,630 |
| 2 May 2018 | USD | 0.033 | 0.0455 | 0.0321 | 0.0434 | 0.0434 | +0.01 (+31.12%) | 553,925 |
| 1 May 2018 | USD | 0.0354 | 0.0401 | 0.03 | 0.0331 | 0.0331 | -0.002 (-6.50%) | 671,933 |
| 30 Apr 2018 | USD | 0.0463 | 0.0463 | 0.0354 | 0.0354 | 0.0354 | -0.012 (-25.16%) | 227,266 |
| 29 Apr 2018 | USD | 0.0472 | 0.0479 | 0.0352 | 0.0473 | 0.0473 | +0.001 (+2.16%) | 1,200,620 |
| 28 Apr 2018 | USD | 0.0441 | 0.0464 | 0.0432 | 0.0463 | 0.0463 | +0.002 (+4.04%) | 1,104,930 |
| 27 Apr 2018 | USD | 0.049 | 0.0505 | 0.0441 | 0.0445 | 0.0445 | -0.004 (-9.00%) | 788,013 |
| 26 Apr 2018 | USD | 0.0457 | 0.049 | 0.0416 | 0.0489 | 0.0489 | +0.004 (+7.95%) | 301,005 |
| 25 Apr 2018 | USD | 0.0518 | 0.0524 | 0.0438 | 0.0453 | 0.0453 | -0.007 (-12.88%) | 520,077 |
| 24 Apr 2018 | USD | 0.0356 | 0.0609 | 0.0356 | 0.052 | 0.052 | +0.016 (+46.07%) | 495,969 |
| 23 Apr 2018 | USD | 0.0239 | 0.0414 | 0.0239 | 0.0356 | 0.0356 | +0.012 (+48.95%) | 196,221 |
| 22 Apr 2018 | USD | 0.0206 | 0.0258 | 0.0203 | 0.0239 | 0.0239 | +0.003 (+16.02%) | 97,832 |
