| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | USD | 0.0274 | 0.0274 | 0.0193 | 0.0197 | 0.0197 | -0.008 (-28.10%) | 21,350 |
| 21 Mar 2018 | USD | 0.0229 | 0.028 | 0.0223 | 0.0274 | 0.0274 | +0.005 (+20.18%) | 35,655 |
| 20 Mar 2018 | USD | 0.0222 | 0.0277 | 0.0218 | 0.0228 | 0.0228 | +0.001 (+3.64%) | 7,407 |
| 19 Mar 2018 | USD | 0.0179 | 0.0268 | 0.0175 | 0.022 | 0.022 | +0.004 (+22.91%) | 23,973 |
| 18 Mar 2018 | USD | 0.0197 | 0.0248 | 0.0161 | 0.0179 | 0.0179 | -0.002 (-9.60%) | 6,178 |
| 17 Mar 2018 | USD | 0.0241 | 0.0265 | 0.0194 | 0.0198 | 0.0198 | -0.004 (-17.50%) | 15,300 |
| 16 Mar 2018 | USD | 0.0216 | 0.0288 | 0.0206 | 0.024 | 0.024 | +0.002 (+11.11%) | 20,056 |
| 15 Mar 2018 | USD | 0.0236 | 0.0241 | 0.02 | 0.0216 | 0.0216 | -0.002 (-8.47%) | 11,788 |
| 14 Mar 2018 | USD | 0.0305 | 0.0317 | 0.0221 | 0.0236 | 0.0236 | -0.007 (-22.62%) | 32,518 |
| 13 Mar 2018 | USD | 0.0296 | 0.0321 | 0.0273 | 0.0305 | 0.0305 | +0.001 (+2.35%) | 7,288 |
| 12 Mar 2018 | USD | 0.032 | 0.0363 | 0.0287 | 0.0298 | 0.0298 | -0.002 (-7.17%) | 7,910 |
| 11 Mar 2018 | USD | 0.0308 | 0.0326 | 0.0287 | 0.0321 | 0.0321 | +0.001 (+3.88%) | 8,353 |
| 10 Mar 2018 | USD | 0.0333 | 0.0348 | 0.0291 | 0.0309 | 0.0309 | -0.003 (-7.76%) | 6,294 |
| 9 Mar 2018 | USD | 0.0326 | 0.0358 | 0.0268 | 0.0335 | 0.0335 | +0.001 (+2.13%) | 57,375 |
| 8 Mar 2018 | USD | 0.0363 | 0.0387 | 0.0311 | 0.0328 | 0.0328 | -0.004 (-9.89%) | 55,087 |
| 7 Mar 2018 | USD | 0.0426 | 0.0445 | 0.0322 | 0.0364 | 0.0364 | -0.006 (-14.55%) | 97,852 |
| 6 Mar 2018 | USD | 0.046 | 0.0519 | 0.0415 | 0.0426 | 0.0426 | -0.004 (-7.59%) | 34,836 |
| 5 Mar 2018 | USD | 0.05 | 0.05 | 0.0461 | 0.0461 | 0.0461 | -0.003 (-6.68%) | 19,492 |
| 4 Mar 2018 | USD | 0.0475 | 0.057 | 0.0444 | 0.0494 | 0.0494 | +0.002 (+3.78%) | 87,044 |
| 3 Mar 2018 | USD | 0.0493 | 0.0595 | 0.0451 | 0.0476 | 0.0476 | -0.002 (-3.45%) | 117,346 |
| 2 Mar 2018 | USD | 0.0534 | 0.0607 | 0.0486 | 0.0493 | 0.0493 | -0.004 (-8.02%) | 71,862 |
| 1 Mar 2018 | USD | 0.0527 | 0.0559 | 0.0516 | 0.0536 | 0.0536 | +0.001 (+1.90%) | 22,691 |
| 28 Feb 2018 | USD | 0.063 | 0.0703 | 0.0525 | 0.0526 | 0.0526 | -0.011 (-16.64%) | 133,042 |
| 27 Feb 2018 | USD | 0.0609 | 0.0714 | 0.0536 | 0.0631 | 0.0631 | +0.002 (+3.78%) | 112,433 |
| 26 Feb 2018 | USD | 0.0544 | 0.0616 | 0.0535 | 0.0608 | 0.0608 | +0.006 (+11.97%) | 34,619 |
| 25 Feb 2018 | USD | 0.0582 | 0.0674 | 0.0537 | 0.0543 | 0.0543 | -0.004 (-6.86%) | 33,510 |
| 24 Feb 2018 | USD | 0.0606 | 0.0657 | 0.054 | 0.0583 | 0.0583 | -0.002 (-3.95%) | 71,800 |
| 23 Feb 2018 | USD | 0.0477 | 0.0618 | 0.0469 | 0.0607 | 0.0607 | +0.013 (+26.99%) | 125,950 |
| 22 Feb 2018 | USD | 0.0533 | 0.0552 | 0.0442 | 0.0478 | 0.0478 | -0.005 (-10.32%) | 72,024 |
| 21 Feb 2018 | USD | 0.06 | 0.0624 | 0.0526 | 0.0533 | 0.0533 | -0.007 (-11.31%) | 33,241 |
