| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2018 | USD | 0.0613 | 0.0686 | 0.0594 | 0.0601 | 0.0601 | -0.001 (-1.96%) | 57,633 |
| 19 Feb 2018 | USD | 0.06 | 0.0659 | 0.0599 | 0.0613 | 0.0613 | +0.001 (+0.82%) | 62,796 |
| 18 Feb 2018 | USD | 0.068 | 0.068 | 0.0554 | 0.0608 | 0.0608 | -0.007 (-10.32%) | 104,621 |
| 17 Feb 2018 | USD | 0.0641 | 0.0686 | 0.0538 | 0.0678 | 0.0678 | +0.004 (+5.77%) | 98,962 |
| 16 Feb 2018 | USD | 0.0644 | 0.0684 | 0.0561 | 0.0641 | 0.0641 | -0.001 (-0.93%) | 42,432 |
| 15 Feb 2018 | USD | 0.0662 | 0.0697 | 0.0636 | 0.0647 | 0.0647 | -0.002 (-2.27%) | 34,496 |
| 14 Feb 2018 | USD | 0.066 | 0.0717 | 0.0631 | 0.0662 | 0.0662 | +0 (+0.15%) | 30,639 |
| 13 Feb 2018 | USD | 0.0755 | 0.076 | 0.0657 | 0.0661 | 0.0661 | -0.009 (-12.33%) | 31,128 |
| 12 Feb 2018 | USD | 0.0704 | 0.0775 | 0.0704 | 0.0754 | 0.0754 | +0.005 (+7.71%) | 51,644 |
| 11 Feb 2018 | USD | 0.077 | 0.077 | 0.067 | 0.07 | 0.07 | -0.007 (-9.21%) | 40,342 |
| 10 Feb 2018 | USD | 0.0739 | 0.0811 | 0.0714 | 0.0771 | 0.0771 | +0.003 (+4.33%) | 76,187 |
| 9 Feb 2018 | USD | 0.0676 | 0.0754 | 0.064 | 0.0739 | 0.0739 | +0.006 (+9.64%) | 106,673 |
| 8 Feb 2018 | USD | 0.0623 | 0.0787 | 0.0623 | 0.0674 | 0.0674 | +0.004 (+6.81%) | 141,370 |
| 7 Feb 2018 | USD | 0.0689 | 0.0734 | 0.0629 | 0.0631 | 0.0631 | -0.006 (-9.34%) | 136,061 |
| 6 Feb 2018 | USD | 0.0623 | 0.0703 | 0.0524 | 0.0696 | 0.0696 | +0.007 (+11.90%) | 282,270 |
| 5 Feb 2018 | USD | 0.0751 | 0.077 | 0.061 | 0.0622 | 0.0622 | -0.014 (-18.05%) | 1,469,890 |
| 4 Feb 2018 | USD | 0.0854 | 0.0879 | 0.0725 | 0.0759 | 0.0759 | -0.009 (-10.60%) | 2,215,800 |
| 3 Feb 2018 | USD | 0.0814 | 0.0893 | 0.0728 | 0.0849 | 0.0849 | +0.004 (+4.69%) | 803,459 |
| 2 Feb 2018 | USD | 0.0872 | 0.0885 | 0.0685 | 0.0811 | 0.0811 | -0.006 (-7.21%) | 931,533 |
| 1 Feb 2018 | USD | 0.103 | 0.1034 | 0.0836 | 0.0874 | 0.0874 | -0.015 (-14.98%) | 799,230 |
| 31 Jan 2018 | USD | 0.0921 | 0.1042 | 0.0872 | 0.1028 | 0.1028 | +0.011 (+11.86%) | 1,214,630 |
| 30 Jan 2018 | USD | 0.1146 | 0.1162 | 0.0885 | 0.0919 | 0.0919 | -0.023 (-20.29%) | 1,110,380 |
| 29 Jan 2018 | USD | 0.1184 | 0.12 | 0.1068 | 0.1153 | 0.1153 | -0.003 (-2.70%) | 441,178 |
| 28 Jan 2018 | USD | 0.1088 | 0.1218 | 0.102 | 0.1185 | 0.1185 | +0.01 (+9.42%) | 596,863 |
| 27 Jan 2018 | USD | 0.1149 | 0.1202 | 0.1066 | 0.1083 | 0.1083 | -0.007 (-5.83%) | 557,871 |
| 26 Jan 2018 | USD | 0.1124 | 0.1258 | 0.1028 | 0.115 | 0.115 | +0.002 (+2.04%) | 930,137 |
| 25 Jan 2018 | USD | 0.1132 | 0.1389 | 0.111 | 0.1127 | 0.1127 | +0.001 (+1.17%) | 958,395 |
| 24 Jan 2018 | USD | 0.1066 | 0.1137 | 0.1041 | 0.1114 | 0.1114 | +0.005 (+4.31%) | 291,708 |
| 23 Jan 2018 | USD | 0.1072 | 0.1337 | 0.1028 | 0.1068 | 0.1068 | -0.001 (-0.65%) | 310,417 |
| 22 Jan 2018 | USD | 0.1148 | 0.1169 | 0.0974 | 0.1075 | 0.1075 | -0.006 (-5.12%) | 78,896 |
