Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2018 | USD | 0.1141 | 0.1302 | 0.0895 | 0.1133 | 0.1133 | -0.001 (-0.44%) | 1,053,310 |
20 Jan 2018 | USD | 0.1161 | 0.129 | 0.0976 | 0.1138 | 0.1138 | -0.001 (-0.96%) | 420,674 |
19 Jan 2018 | USD | 0.124 | 0.1373 | 0.1084 | 0.1149 | 0.1149 | -0.011 (-8.37%) | 863,984 |
18 Jan 2018 | USD | 0.0947 | 0.1405 | 0.093 | 0.1254 | 0.1254 | +0.026 (+26.03%) | 893,050 |
17 Jan 2018 | USD | 0.0914 | 0.1048 | 0.0761 | 0.0995 | 0.0995 | +0.008 (+8.39%) | 206,244 |
16 Jan 2018 | USD | 0.1183 | 0.1188 | 0.0906 | 0.0918 | 0.0918 | 0.0 (0.0%) | 949,705 |