AICHAIN Recent Share Price (CC:AIT-USD)

CC:AIT-USD - AICHAIN AICHAIN
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2022	USD	0.0035	0.0035	0.0034	0.0034	0.0034	-0 (-2.86%)	88,881
1 Mar 2022	USD	0.0034	0.0035	0.0034	0.0035	0.0035	+0 (+2.94%)	89,493
28 Feb 2022	USD	0.003	0.0034	0.0029	0.0034	0.0034	+0 (+13.33%)	87,166
27 Feb 2022	USD	0.0031	0.0031	0.0029	0.003	0.003	-0 (-3.23%)	76,369
26 Feb 2022	USD	0.0031	0.0031	0.003	0.0031	0.0031	0.0 (0.0%)	78,453
25 Feb 2022	USD	0.003	0.0031	0.003	0.0031	0.0031	+0 (+3.33%)	78,777
24 Feb 2022	USD	0.0029	0.003	0.0027	0.003	0.003	+0 (+3.45%)	77,310
23 Feb 2022	USD	0.003	0.0031	0.0029	0.0029	0.0029	-0 (-3.33%)	75,104
22 Feb 2022	USD	0.0029	0.003	0.0029	0.003	0.003	+0 (+3.45%)	77,427
21 Feb 2022	USD	0.003	0.0031	0.0029	0.0029	0.0029	-0 (-6.45%)	75,134
20 Feb 2022	USD	0.0032	0.0032	0.003	0.0031	0.0031	-0 (-3.13%)	78,454
19 Feb 2022	USD	0.0032	0.0032	0.0032	0.0032	0.0032	0.0 (0.0%)	81,497
18 Feb 2022	USD	0.0031	0.0033	0.0031	0.0032	0.0032	+0 (+3.23%)	81,905
17 Feb 2022	USD	0.0034	0.0034	0.0031	0.0031	0.0031	-0 (-8.82%)	78,288
16 Feb 2022	USD	0.0036	0.0036	0.0034	0.0034	0.0034	-0 (-5.56%)	87,963
15 Feb 2022	USD	0.0035	0.0036	0.0034	0.0036	0.0036	+0 (+2.86%)	93,082
14 Feb 2022	USD	0.0034	0.0035	0.0034	0.0035	0.0035	+0 (+2.94%)	88,798
13 Feb 2022	USD	0.0034	0.0035	0.0034	0.0034	0.0034	0.0 (0.0%)	88,314
12 Feb 2022	USD	0.0034	0.0035	0.0034	0.0034	0.0034	0.0 (0.0%)	87,985
11 Feb 2022	USD	0.0035	0.0036	0.0034	0.0034	0.0034	-0 (-2.86%)	88,295
10 Feb 2022	USD	0.0036	0.0037	0.0035	0.0035	0.0035	-0 (-2.78%)	91,565
9 Feb 2022	USD	0.0036	0.0036	0.0035	0.0036	0.0036	0.0 (0.0%)	93,043
8 Feb 2022	USD	0.0036	0.0037	0.0035	0.0036	0.0036	0.0 (0.0%)	92,186
7 Feb 2022	USD	0.0034	0.0036	0.0034	0.0036	0.0036	+0 (+5.88%)	92,468
6 Feb 2022	USD	0.0034	0.0034	0.0033	0.0034	0.0034	0.0 (0.0%)	88,717
5 Feb 2022	USD	0.0034	0.0034	0.0033	0.0034	0.0034	0.0 (0.0%)	86,306
4 Feb 2022	USD	0.003	0.0034	0.003	0.0034	0.0034	+0 (+13.33%)	86,893
3 Feb 2022	USD	0.003	0.003	0.0029	0.003	0.003	0.0 (0.0%)	76,793
2 Feb 2022	USD	0.0031	0.0032	0.003	0.003	0.003	-0 (-6.25%)	77,024
1 Feb 2022	USD	0.0031	0.0032	0.0031	0.0032	0.0032	+0 (+3.23%)	81,122

First
5
6
7
8
9
Last

Unicorn Response |