AICHAIN Recent Share Price (CC:AIT-USD)

CC:AIT-USD - AICHAIN AICHAIN
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2022	USD	0.0036	0.0037	0.0036	0.0037	0.0037	+0 (+2.78%)	94,849
31 Dec 2021	USD	0.0037	0.0038	0.0035	0.0036	0.0036	-0 (-2.70%)	89,472
30 Dec 2021	USD	0.0037	0.0038	0.0037	0.0037	0.0037	0.0 (0.0%)	83,742
29 Dec 2021	USD	0.0038	0.0039	0.0037	0.0037	0.0037	-0 (-2.63%)	83,456
28 Dec 2021	USD	0.0041	0.0041	0.0038	0.0038	0.0038	-0 (-7.32%)	86,150
27 Dec 2021	USD	0.0041	0.0042	0.0041	0.0041	0.0041	0.0 (0.0%)	95,671
26 Dec 2021	USD	0.004	0.0041	0.0039	0.0041	0.0041	+0 (+2.50%)	92,472
25 Dec 2021	USD	0.004	0.0041	0.004	0.004	0.004	0.0 (0.0%)	93,495
24 Dec 2021	USD	0.004	0.0041	0.004	0.004	0.004	0.0 (0.0%)	86,340
23 Dec 2021	USD	0.0039	0.0041	0.0038	0.004	0.004	+0 (+2.56%)	92,760
22 Dec 2021	USD	0.0038	0.0039	0.0038	0.0039	0.0039	+0 (+2.63%)	90,321
21 Dec 2021	USD	0.0036	0.0038	0.0036	0.0038	0.0038	+0 (+5.56%)	88,402
20 Dec 2021	USD	0.0036	0.0037	0.0035	0.0036	0.0036	0.0 (0.0%)	87,458
19 Dec 2021	USD	0.0036	0.0037	0.0036	0.0036	0.0036	0.0 (0.0%)	88,775
18 Dec 2021	USD	0.0036	0.0037	0.0035	0.0036	0.0036	0.0 (0.0%)	91,122
17 Dec 2021	USD	0.0037	0.0037	0.0035	0.0036	0.0036	-0 (-2.70%)	90,654
16 Dec 2021	USD	0.0039	0.004	0.0037	0.0037	0.0037	-0 (-5.13%)	90,150
15 Dec 2021	USD	0.0039	0.004	0.0038	0.0039	0.0039	0.0 (0.0%)	98,531
14 Dec 2021	USD	0.0038	0.0039	0.0037	0.0039	0.0039	+0 (+2.63%)	96,873
13 Dec 2021	USD	0.004	0.004	0.0037	0.0038	0.0038	-0 (-5%)	93,490
12 Dec 2021	USD	0.004	0.0041	0.0039	0.004	0.004	0.0 (0.0%)	99,265
11 Dec 2021	USD	0.0038	0.004	0.0038	0.004	0.004	+0 (+5.26%)	101,306
10 Dec 2021	USD	0.0038	0.004	0.0038	0.0038	0.0038	0.0 (0.0%)	96,568
9 Dec 2021	USD	0.0041	0.0041	0.0038	0.0038	0.0038	-0 (-7.32%)	97,973
8 Dec 2021	USD	0.0041	0.0041	0.0039	0.0041	0.0041	0.0 (0.0%)	99,311
7 Dec 2021	USD	0.0041	0.0042	0.0039	0.0041	0.0041	0.0 (0.0%)	109,171
6 Dec 2021	USD	0.004	0.0041	0.0038	0.0041	0.0041	+0 (+2.50%)	102,950
5 Dec 2021	USD	0.004	0.004	0.0038	0.004	0.004	+0 (+2.56%)	99,815
4 Dec 2021	USD	0.0043	0.0043	0.0036	0.0039	0.0039	-0 (-9.30%)	100,407
3 Dec 2021	USD	0.0045	0.0046	0.0043	0.0043	0.0043	-0 (-4.44%)	105,488

First
7
8
9
10
11
Last

Unicorn Response |