Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2013 | USD | 3.558 | 3.558 | 3.558 | 3.558 | 3.558 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 3.558 | 3.558 | 3.558 | 3.558 | 3.558 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 3.558 | 3.558 | 3.558 | 3.558 | 3.558 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 3.558 | 3.558 | 3.558 | 3.558 | 3.558 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 3.558 | 3.558 | 3.558 | 3.558 | 3.558 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 3.558 | 3.558 | 3.558 | 3.558 | 3.558 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 3.558 | 3.558 | 3.558 | 3.558 | 3.558 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 3.558 | 3.558 | 3.558 | 3.558 | 3.558 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 3.558 | 3.558 | 3.558 | 3.558 | 3.558 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 3.558 | 3.558 | 3.558 | 3.558 | 3.558 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 3.558 | 3.558 | 3.558 | 3.558 | 3.558 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 3.558 | 3.558 | 3.558 | 3.558 | 3.558 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 3.558 | 3.558 | 3.558 | 3.558 | 3.558 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 3.558 | 3.558 | 3.558 | 3.558 | 3.558 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 3.5244 | 3.558 | 3.5041 | 3.558 | 3.558 | +0.152 (+4.47%) | 2,700 |
3 Jan 2013 | USD | 3.4029 | 3.4058 | 3.4029 | 3.4058 | 3.4058 | +0.445 (+15.05%) | 3,400 |
2 Jan 2013 | USD | 2.9604 | 2.9604 | 2.9604 | 2.9604 | 2.9604 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 2.9604 | 2.9604 | 2.9604 | 2.9604 | 2.9604 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 2.9604 | 2.9604 | 2.9604 | 2.9604 | 2.9604 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 2.9604 | 2.9604 | 2.9604 | 2.9604 | 2.9604 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 2.9604 | 2.9604 | 2.9604 | 2.9604 | 2.9604 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 2.9604 | 2.9604 | 2.9604 | 2.9604 | 2.9604 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 2.9604 | 2.9604 | 2.9604 | 2.9604 | 2.9604 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 2.9597 | 2.9604 | 2.9597 | 2.9604 | 2.9604 | -0.347 (-10.48%) | 900 |
21 Dec 2012 | USD | 3.307 | 3.307 | 3.307 | 3.307 | 3.307 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 3.307 | 3.307 | 3.307 | 3.307 | 3.307 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 3.307 | 3.307 | 3.307 | 3.307 | 3.307 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 3.307 | 3.307 | 3.307 | 3.307 | 3.307 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 3.307 | 3.307 | 3.307 | 3.307 | 3.307 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 3.307 | 3.307 | 3.307 | 3.307 | 3.307 | 0.0 (0.0%) | 0 |