Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 5,300 |
2 Sep 2004 | USD | 0.14 | 0.14 | 0.11 | 0.14 | 0.14 | +0.03 (+27.27%) | 750 |
1 Sep 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 6,000 |
26 Aug 2004 | USD | 0.155 | 0.155 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,000 |
25 Aug 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 11,000 |
24 Aug 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 532 |
20 Aug 2004 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | +0.04 (+36.36%) | 1,000 |
19 Aug 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 190 |
10 Aug 2004 | USD | 0.16 | 0.16 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 400 |
9 Aug 2004 | USD | 0.13 | 0.14 | 0.105 | 0.14 | 0.14 | +0.04 (+40%) | 60,190 |
6 Aug 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 10,000 |
30 Jul 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |