Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2004 | USD | 0.35 | 0.51 | 0.35 | 0.51 | 0.51 | +0.08 (+18.60%) | 2,000 |
4 May 2004 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.07 (-14.00%) | 5,000 |
29 Apr 2004 | USD | 0.49 | 0.51 | 0.44 | 0.5 | 0.5 | 0.0 (0.0%) | 22,386 |
28 Apr 2004 | USD | 0.43 | 0.51 | 0.43 | 0.5 | 0.5 | +0.07 (+16.28%) | 12,000 |
27 Apr 2004 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.08 (-15.69%) | 5,000 |
26 Apr 2004 | USD | 0.44 | 0.51 | 0.43 | 0.51 | 0.51 | +0.02 (+4.08%) | 40,750 |
23 Apr 2004 | USD | 0.44 | 0.49 | 0.44 | 0.49 | 0.49 | -0.02 (-3.92%) | 2,000 |
22 Apr 2004 | USD | 0.35 | 0.6 | 0.3 | 0.51 | 0.51 | +0.01 (+2%) | 32,700 |
21 Apr 2004 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 7,600 |
20 Apr 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 0.54 | 0.54 | 0.3 | 0.5 | 0.5 | +0.05 (+11.11%) | 14,500 |
15 Apr 2004 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.15 (+50.00%) | 9,000 |
14 Apr 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 15,000 |
13 Apr 2004 | USD | 0.7 | 0.7 | 0.3 | 0.3 | 0.3 | -0.36 (-54.55%) | 18,800 |
12 Apr 2004 | USD | 0.45 | 0.66 | 0.45 | 0.66 | 0.66 | +0.08 (+13.79%) | 43,400 |
9 Apr 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.8 | 0.95 | 0.45 | 0.58 | 0.58 | -0.42 (-42%) | 41,500 |
7 Apr 2004 | USD | 0.35 | 1.2 | 0.2 | 1 | 1 | +0.75 (+300%) | 54,550 |
6 Apr 2004 | USD | 0.25 | 0.35 | 0.24 | 0.25 | 0.25 | +0.07 (+38.89%) | 63,500 |
5 Apr 2004 | USD | 0.25 | 0.25 | 0.18 | 0.18 | 0.18 | -0.07 (-28.00%) | 41,100 |
2 Apr 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.07 (+38.89%) | 7,000 |
30 Mar 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |