Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.08 (+0.60%) | 0 |
24 Mar 2023 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.11 (-0.82%) | 0 |
23 Mar 2023 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.03 (+0.22%) | 0 |
22 Mar 2023 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.01 (-0.07%) | 0 |
21 Mar 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.2 (+1.52%) | 0 |
20 Mar 2023 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.16 (+1.23%) | 0 |
17 Mar 2023 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.07 (-0.54%) | 0 |
16 Mar 2023 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.16 (+1.24%) | 0 |
15 Mar 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.45 (-3.37%) | 0 |
14 Mar 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.13 (+0.98%) | 0 |
13 Mar 2023 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.17 (-1.27%) | 0 |
10 Mar 2023 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.1 (-0.74%) | 0 |
9 Mar 2023 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.12 (-0.88%) | 0 |
8 Mar 2023 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.04 (+0.29%) | 0 |
7 Mar 2023 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.22 (-1.60%) | 0 |
6 Mar 2023 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.03 (-0.22%) | 0 |
3 Mar 2023 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.2 (+1.47%) | 0 |
2 Mar 2023 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.04 (+0.29%) | 0 |
1 Mar 2023 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.06 (+0.44%) | 0 |
28 Feb 2023 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.04 (-0.29%) | 0 |
27 Feb 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.22 (+1.65%) | 0 |
24 Feb 2023 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.19 (-1.40%) | 0 |
23 Feb 2023 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.08 (+0.59%) | 0 |
22 Feb 2023 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.12 (-0.88%) | 0 |
21 Feb 2023 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.15 (-1.09%) | 0 |
17 Feb 2023 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.04 (+0.29%) | 0 |
16 Feb 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.03 (-0.22%) | 0 |
15 Feb 2023 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.03 (+0.22%) | 0 |
14 Feb 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.03 (+0.22%) | 0 |
13 Feb 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.12 (+0.89%) | 0 |