Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.15 (-1.26%) | 0 |
11 Nov 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.24 (+2.05%) | 0 |
10 Nov 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.52 (+4.66%) | 0 |
9 Nov 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.17 (-1.50%) | 0 |
8 Nov 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.09 (+0.80%) | 0 |
7 Nov 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.05 (+0.45%) | 0 |
4 Nov 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.44 (+4.09%) | 0 |
3 Nov 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.08 (-0.74%) | 0 |
2 Nov 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.17 (-1.54%) | 0 |
1 Nov 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.13 (+1.19%) | 0 |
31 Oct 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09 (-0.82%) | 0 |
28 Oct 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.08 (+0.73%) | 0 |
27 Oct 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.05 (-0.46%) | 0 |
26 Oct 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.13 (+1.20%) | 0 |
25 Oct 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.22 (+2.08%) | 0 |
24 Oct 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.01 (+0.09%) | 0 |
21 Oct 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.2 (+1.93%) | 0 |
20 Oct 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.02 (+0.19%) | 0 |
19 Oct 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.16 (-1.52%) | 0 |
18 Oct 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.05 (+0.48%) | 0 |
17 Oct 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.3 (+2.95%) | 0 |
14 Oct 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.19 (-1.83%) | 0 |
13 Oct 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.27 (+2.68%) | 0 |
12 Oct 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.09 (-0.88%) | 0 |
11 Oct 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.08 (-0.78%) | 0 |
10 Oct 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.04 (-0.39%) | 0 |
7 Oct 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.14 (-1.34%) | 0 |
6 Oct 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.21 (-1.97%) | 0 |
5 Oct 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.15 (-1.39%) | 0 |
4 Oct 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.38 (+3.65%) | 0 |