Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2008 | USD | 20 | 20 | 20 | 20 | 20 | -0.28 (-1.38%) | 0 |
16 Jan 2008 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.47 (-2.27%) | 0 |
15 Jan 2008 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.64 (-2.99%) | 0 |
14 Jan 2008 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.26 (+1.23%) | 0 |
11 Jan 2008 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.23 (-1.08%) | 0 |
10 Jan 2008 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.08 (-0.37%) | 0 |
9 Jan 2008 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.4 (+1.90%) | 0 |
8 Jan 2008 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.14 (-0.66%) | 0 |
7 Jan 2008 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.06 (-0.28%) | 0 |
4 Jan 2008 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.63 (-2.88%) | 0 |
3 Jan 2008 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.02 (+0.09%) | 0 |
2 Jan 2008 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.19 (-0.86%) | 0 |
1 Jan 2008 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.11 (-0.50%) | 0 |
28 Dec 2007 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.15 (+0.68%) | 0 |
27 Dec 2007 | USD | 22 | 22 | 22 | 22 | 22 | -0.04 (-0.18%) | 0 |
26 Dec 2007 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.09 (+0.41%) | 0 |
25 Dec 2007 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.15 (+0.69%) | 0 |
21 Dec 2007 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -1 (-4.39%) | 0 |
20 Dec 2007 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.06 (+0.26%) | 0 |
19 Dec 2007 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.15 (-0.66%) | 0 |
18 Dec 2007 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.27 (+1.19%) | 0 |
17 Dec 2007 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.59 (-2.54%) | 0 |
14 Dec 2007 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.64 (-2.68%) | 0 |
13 Dec 2007 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.62 (-2.53%) | 0 |
12 Dec 2007 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.47 (+1.96%) | 0 |
11 Dec 2007 | USD | 24 | 24 | 24 | 24 | 24 | -0.62 (-2.52%) | 0 |
10 Dec 2007 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.21 (+0.86%) | 0 |
7 Dec 2007 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.04 (+0.16%) | 0 |