Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2007 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.36 (+1.50%) | 0 |
5 Dec 2007 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.42 (+1.78%) | 0 |
4 Dec 2007 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.25 (-1.05%) | 0 |
3 Dec 2007 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.18 (-0.75%) | 0 |
30 Nov 2007 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.2 (+0.84%) | 0 |
29 Nov 2007 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.01 (+0.04%) | 0 |
28 Nov 2007 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.58 (+2.50%) | 0 |
27 Nov 2007 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.42 (+1.84%) | 0 |
26 Nov 2007 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.36 (-1.55%) | 0 |
23 Nov 2007 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.6 (+2.66%) | 0 |
22 Nov 2007 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.52 (-2.25%) | 0 |
20 Nov 2007 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.49 (+2.17%) | 0 |
19 Nov 2007 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.65 (-2.80%) | 0 |
16 Nov 2007 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.02 (-0.09%) | 0 |
15 Nov 2007 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.36 (-1.52%) | 0 |
14 Nov 2007 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.1 (-0.42%) | 0 |
13 Nov 2007 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.78 (+3.40%) | 0 |
12 Nov 2007 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.31 (-1.33%) | 0 |
9 Nov 2007 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.63 (-2.64%) | 0 |
8 Nov 2007 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.09 (+0.38%) | 0 |
7 Nov 2007 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.62 (-2.54%) | 0 |
6 Nov 2007 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.35 (+1.45%) | 0 |
5 Nov 2007 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.45 (-1.84%) | 0 |
2 Nov 2007 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.02 (-0.08%) | 0 |
1 Nov 2007 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.9 (-3.54%) | 0 |
31 Oct 2007 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.37 (+1.48%) | 0 |
30 Oct 2007 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.23 (-0.91%) | 0 |
29 Oct 2007 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.33 (+1.32%) | 0 |
26 Oct 2007 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.51 (+2.09%) | 0 |