Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2007 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.13 (-0.53%) | 0 |
23 Oct 2007 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.38 (+1.57%) | 0 |
22 Oct 2007 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.15 (-0.62%) | 0 |
19 Oct 2007 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.56 (-2.25%) | 0 |
18 Oct 2007 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.04 (+0.16%) | 0 |
17 Oct 2007 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.19 (+0.77%) | 0 |
16 Oct 2007 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.44 (-1.75%) | 0 |
15 Oct 2007 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.29 (-1.14%) | 0 |
12 Oct 2007 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.11 (+0.43%) | 0 |
11 Oct 2007 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.11 (-0.43%) | 0 |
10 Oct 2007 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.09 (-0.35%) | 0 |
9 Oct 2007 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.2 (+0.79%) | 0 |
8 Oct 2007 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.17 (-0.67%) | 0 |
5 Oct 2007 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.25 (+0.99%) | 0 |
4 Oct 2007 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.11 (+0.44%) | 0 |
3 Oct 2007 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.07 (-0.28%) | 0 |
2 Oct 2007 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.07 (+0.28%) | 0 |
1 Oct 2007 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.31 (+1.25%) | 0 |
28 Sep 2007 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.02 (+0.08%) | 0 |
27 Sep 2007 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.51 (+2.10%) | 0 |
26 Sep 2007 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.13 (+0.54%) | 0 |
25 Sep 2007 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.06 (+0.25%) | 0 |
24 Sep 2007 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.01 (-0.04%) | 0 |
21 Sep 2007 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.19 (+0.79%) | 0 |
20 Sep 2007 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.08 (-0.33%) | 0 |
19 Sep 2007 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.32 (+1.35%) | 0 |
18 Sep 2007 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.73 (+3.18%) | 0 |
17 Sep 2007 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.32 (-1.38%) | 0 |
14 Sep 2007 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.15 (-0.64%) | 0 |