Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2007 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.08 (+0.34%) | 0 |
12 Sep 2007 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.01 (-0.04%) | 0 |
11 Sep 2007 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.44 (+1.92%) | 0 |
10 Sep 2007 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.08 (-0.35%) | 0 |
7 Sep 2007 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.47 (-2.00%) | 0 |
6 Sep 2007 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.11 (+0.47%) | 0 |
5 Sep 2007 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.44 (-1.85%) | 0 |
4 Sep 2007 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.24 (+1.02%) | 0 |
3 Sep 2007 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.45 (+1.95%) | 0 |
30 Aug 2007 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.15 (-0.65%) | 0 |
29 Aug 2007 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.55 (+2.42%) | 0 |
28 Aug 2007 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.58 (-2.49%) | 0 |
27 Aug 2007 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.23 (-0.98%) | 0 |
24 Aug 2007 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.29 (+1.25%) | 0 |
23 Aug 2007 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.1 (+0.43%) | 0 |
22 Aug 2007 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.51 (+2.26%) | 0 |
21 Aug 2007 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.02 (+0.09%) | 0 |
17 Aug 2007 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.34 (+1.53%) | 0 |
16 Aug 2007 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.17 (-0.76%) | 0 |
15 Aug 2007 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.52 (-2.27%) | 0 |
14 Aug 2007 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.37 (-1.59%) | 0 |
13 Aug 2007 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.21 (+0.91%) | 0 |
10 Aug 2007 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.35 (-1.49%) | 0 |
9 Aug 2007 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.85 (-3.50%) | 0 |
8 Aug 2007 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.29 (+1.21%) | 0 |
7 Aug 2007 | USD | 24 | 24 | 24 | 24 | 24 | +1.31 (+5.77%) | 0 |
6 Aug 2007 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.34 (-5.58%) | 0 |