Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2007 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.08 (+0.33%) | 0 |
1 Aug 2007 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.11 (-0.46%) | 0 |
31 Jul 2007 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.01 (+0.04%) | 0 |
30 Jul 2007 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.43 (+1.82%) | 0 |
27 Jul 2007 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.47 (-1.95%) | 0 |
26 Jul 2007 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.75 (-3.02%) | 0 |
25 Jul 2007 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.09 (-0.36%) | 0 |
24 Jul 2007 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.49 (-1.93%) | 0 |
23 Jul 2007 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.23 (+0.91%) | 0 |
20 Jul 2007 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.19 (-0.75%) | 0 |
19 Jul 2007 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.14 (+0.55%) | 0 |
18 Jul 2007 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.18 (-0.71%) | 0 |
17 Jul 2007 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.06 (-0.24%) | 0 |
16 Jul 2007 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.1 (-0.39%) | 0 |
13 Jul 2007 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.1 (+0.39%) | 0 |
12 Jul 2007 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.43 (+1.72%) | 0 |
11 Jul 2007 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.12 (+0.48%) | 0 |
10 Jul 2007 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.33 (-1.31%) | 0 |
9 Jul 2007 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.1 (+0.40%) | 0 |
6 Jul 2007 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.21 (+0.84%) | 0 |
5 Jul 2007 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.08 (-0.32%) | 0 |
4 Jul 2007 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.13 (+0.52%) | 0 |
2 Jul 2007 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.33 (+1.34%) | 0 |
29 Jun 2007 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.23 (+0.94%) | 0 |
28 Jun 2007 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.05 (-0.21%) | 0 |
27 Jun 2007 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.1 (+0.41%) | 0 |
26 Jun 2007 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.08 (-0.33%) | 0 |
25 Jun 2007 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.07 (-0.29%) | 0 |
22 Jun 2007 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.26 (-1.05%) | 0 |