Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2007 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.43 (-1.79%) | 0 |
9 May 2007 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.14 (+0.59%) | 0 |
8 May 2007 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.15 (-0.62%) | 0 |
7 May 2007 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.12 (+0.50%) | 0 |
4 May 2007 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.18 (+0.76%) | 0 |
3 May 2007 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.04 (+0.17%) | 0 |
2 May 2007 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.19 (+0.81%) | 0 |
1 May 2007 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.03 (+0.13%) | 0 |
30 Apr 2007 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.15 (-0.63%) | 0 |
27 Apr 2007 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.02 (-0.08%) | 0 |
26 Apr 2007 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.17 (-0.71%) | 0 |
25 Apr 2007 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.26 (+1.10%) | 0 |
24 Apr 2007 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.21 (-0.88%) | 0 |
20 Apr 2007 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.32 (+1.36%) | 0 |
19 Apr 2007 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.15 (-0.64%) | 0 |
18 Apr 2007 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.04 (-0.17%) | 0 |
17 Apr 2007 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.08 (-0.34%) | 0 |
16 Apr 2007 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.26 (+1.11%) | 0 |
13 Apr 2007 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.12 (+0.51%) | 0 |
12 Apr 2007 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.2 (+0.86%) | 0 |
11 Apr 2007 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.09 (-0.39%) | 0 |
10 Apr 2007 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.2 (+0.87%) | 0 |
9 Apr 2007 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.06 (-0.26%) | 0 |
6 Apr 2007 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.1 (+0.43%) | 0 |
4 Apr 2007 | USD | 23 | 23 | 23 | 23 | 23 | +0.14 (+0.61%) | 0 |
3 Apr 2007 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.22 (+0.97%) | 0 |
2 Apr 2007 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.01 (+0.04%) | 0 |
30 Mar 2007 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.04 (-0.18%) | 0 |