Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2007 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.33 (+1.48%) | 0 |
28 Mar 2007 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.19 (-0.84%) | 0 |
27 Mar 2007 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.11 (-0.49%) | 0 |
26 Mar 2007 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.02 (-0.09%) | 0 |
23 Mar 2007 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.07 (+0.31%) | 0 |
22 Mar 2007 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.05 (+0.22%) | 0 |
21 Mar 2007 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.38 (+1.71%) | 0 |
20 Mar 2007 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.16 (+0.73%) | 0 |
19 Mar 2007 | USD | 22 | 22 | 22 | 22 | 22 | +0.29 (+1.34%) | 0 |
16 Mar 2007 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.02 (-0.09%) | 0 |
15 Mar 2007 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.13 (+0.60%) | 0 |
14 Mar 2007 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.14 (-0.64%) | 0 |
13 Mar 2007 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.55 (-2.47%) | 0 |
12 Mar 2007 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.09 (+0.41%) | 0 |
9 Mar 2007 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.01 (+0.05%) | 0 |
8 Mar 2007 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.24 (+1.09%) | 0 |
7 Mar 2007 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.01 (-0.05%) | 0 |
6 Mar 2007 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.62 (+2.91%) | 0 |
5 Mar 2007 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.39 (-1.79%) | 0 |
2 Mar 2007 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.29 (-1.32%) | 0 |
1 Mar 2007 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.25 (-1.12%) | 0 |
28 Feb 2007 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.01 (-0.04%) | 0 |
27 Feb 2007 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.87 (-3.76%) | 0 |
26 Feb 2007 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.06 (+0.26%) | 0 |
23 Feb 2007 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.04 (+0.17%) | 0 |
22 Feb 2007 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.1 (+0.44%) | 0 |
21 Feb 2007 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.09 (-0.39%) | 0 |
20 Feb 2007 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.05 (+0.22%) | 0 |
19 Feb 2007 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.02 (+0.09%) | 0 |