Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2007 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.05 (+0.22%) | 0 |
14 Feb 2007 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.25 (+1.10%) | 0 |
13 Feb 2007 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.3 (+1.34%) | 0 |
12 Feb 2007 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.11 (-0.49%) | 0 |
9 Feb 2007 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.06 (-0.27%) | 0 |
8 Feb 2007 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.13 (-0.57%) | 0 |
7 Feb 2007 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.02 (-0.09%) | 0 |
6 Feb 2007 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.26 (+1.16%) | 0 |
5 Feb 2007 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.13 (-0.58%) | 0 |
2 Feb 2007 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.01 (-0.04%) | 0 |
1 Feb 2007 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.26 (+1.17%) | 0 |
31 Jan 2007 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.06 (+0.27%) | 0 |
30 Jan 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.14 (+0.63%) | 0 |
29 Jan 2007 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.01 (+0.05%) | 0 |
26 Jan 2007 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.07 (-0.32%) | 0 |
25 Jan 2007 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.37 (-1.64%) | 0 |
24 Jan 2007 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.31 (+1.39%) | 0 |
23 Jan 2007 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.22 (+1.00%) | 0 |
22 Jan 2007 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.08 (-0.36%) | 0 |
19 Jan 2007 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.2 (+0.91%) | 0 |
18 Jan 2007 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.03 (-0.14%) | 0 |
17 Jan 2007 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.08 (-0.36%) | 0 |
16 Jan 2007 | USD | 22 | 22 | 22 | 22 | 22 | -0.05 (-0.23%) | 0 |
15 Jan 2007 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.23 (+1.05%) | 0 |
11 Jan 2007 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.14 (+0.65%) | 0 |
10 Jan 2007 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.31 (-1.41%) | 0 |
9 Jan 2007 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.01 (-0.05%) | 0 |
8 Jan 2007 | USD | 22 | 22 | 22 | 22 | 22 | +0.02 (+0.09%) | 0 |
5 Jan 2007 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.38 (-1.70%) | 0 |