Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2006 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.18 (+0.80%) | 0 |
21 Nov 2006 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.15 (+0.67%) | 0 |
20 Nov 2006 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.14 (-0.62%) | 0 |
17 Nov 2006 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.08 (-0.35%) | 0 |
16 Nov 2006 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.11 (-0.49%) | 0 |
15 Nov 2006 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.07 (-0.31%) | 0 |
14 Nov 2006 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.2 (+0.89%) | 0 |
13 Nov 2006 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.02 (-0.09%) | 0 |
10 Nov 2006 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.14 (+0.63%) | 0 |
9 Nov 2006 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.13 (-0.58%) | 0 |
8 Nov 2006 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.06 (+0.27%) | 0 |
7 Nov 2006 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.07 (+0.31%) | 0 |
6 Nov 2006 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.27 (+1.22%) | 0 |
3 Nov 2006 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.04 (-0.18%) | 0 |
2 Nov 2006 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.02 (-0.09%) | 0 |
1 Nov 2006 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.03 (-0.14%) | 0 |
31 Oct 2006 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.06 (+0.27%) | 0 |
30 Oct 2006 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.2 (-0.89%) | 0 |
26 Oct 2006 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.1 (+0.45%) | 0 |
25 Oct 2006 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.11 (+0.50%) | 0 |
24 Oct 2006 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.05 (+0.23%) | 0 |
23 Oct 2006 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.03 (+0.14%) | 0 |
20 Oct 2006 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.01 (-0.05%) | 0 |
19 Oct 2006 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.19 (+0.87%) | 0 |
18 Oct 2006 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.11 (+0.51%) | 0 |
17 Oct 2006 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.24 (-1.09%) | 0 |
16 Oct 2006 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.14 (+0.64%) | 0 |
13 Oct 2006 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |