Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2006 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.28 (+1.30%) | 0 |
11 Oct 2006 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.09 (-0.41%) | 0 |
10 Oct 2006 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.12 (+0.56%) | 0 |
9 Oct 2006 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.04 (-0.19%) | 0 |
6 Oct 2006 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.14 (-0.64%) | 0 |
5 Oct 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.09 (+0.42%) | 0 |
4 Oct 2006 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.22 (+1.03%) | 0 |
3 Oct 2006 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.05 (-0.23%) | 0 |
2 Oct 2006 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.1 (+0.47%) | 0 |
29 Sep 2006 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.05 (-0.23%) | 0 |
28 Sep 2006 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.12 (+0.56%) | 0 |
27 Sep 2006 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.1 (+0.47%) | 0 |
26 Sep 2006 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.05 (+0.24%) | 0 |
25 Sep 2006 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.1 (+0.47%) | 0 |
22 Sep 2006 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.17 (-0.80%) | 0 |
21 Sep 2006 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.05 (+0.24%) | 0 |
20 Sep 2006 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.14 (+0.67%) | 0 |
19 Sep 2006 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.13 (-0.61%) | 0 |
18 Sep 2006 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.11 (+0.52%) | 0 |
15 Sep 2006 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.02 (+0.10%) | 0 |
14 Sep 2006 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.03 (+0.14%) | 0 |
13 Sep 2006 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.25 (+1.20%) | 0 |
11 Sep 2006 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.13 (-0.62%) | 0 |
8 Sep 2006 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.03 (+0.14%) | 0 |
7 Sep 2006 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.26 (-1.23%) | 0 |
6 Sep 2006 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.35 (-1.63%) | 0 |
5 Sep 2006 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.05 (+0.23%) | 0 |
4 Sep 2006 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.2 (+0.94%) | 0 |