Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2006 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.08 (-0.41%) | 0 |
19 Jul 2006 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.54 (+2.83%) | 0 |
18 Jul 2006 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.05 (-0.26%) | 0 |
17 Jul 2006 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.3 (-1.54%) | 0 |
14 Jul 2006 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.2 (-1.02%) | 0 |
13 Jul 2006 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.35 (-1.75%) | 0 |
12 Jul 2006 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.32 (-1.58%) | 0 |
11 Jul 2006 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.02 (+0.10%) | 0 |
10 Jul 2006 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.08 (+0.40%) | 0 |
7 Jul 2006 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.03 (-0.15%) | 0 |
6 Jul 2006 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.21 (+1.05%) | 0 |
5 Jul 2006 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.4 (-1.96%) | 0 |
4 Jul 2006 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.17 (+0.84%) | 0 |
30 Jun 2006 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.33 (+1.66%) | 0 |
29 Jun 2006 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.65 (+3.37%) | 0 |
28 Jun 2006 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.13 (+0.68%) | 0 |
27 Jun 2006 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.27 (-1.39%) | 0 |
26 Jun 2006 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.14 (+0.73%) | 0 |
23 Jun 2006 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.05 (-0.26%) | 0 |
22 Jun 2006 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.05 (-0.26%) | 0 |
21 Jun 2006 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.15 (+0.78%) | 0 |
20 Jun 2006 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.1 (+0.52%) | 0 |
19 Jun 2006 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.12 (-0.62%) | 0 |
16 Jun 2006 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.11 (-0.57%) | 0 |
15 Jun 2006 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.6 (+3.20%) | 0 |
14 Jun 2006 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.24 (+1.30%) | 0 |
13 Jun 2006 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.53 (-2.78%) | 0 |
12 Jun 2006 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.27 (-1.40%) | 0 |
9 Jun 2006 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.07 (+0.36%) | 0 |