Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2006 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.03 (+0.14%) | 0 |
26 Apr 2006 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.1 (+0.47%) | 0 |
25 Apr 2006 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.02 (-0.09%) | 0 |
24 Apr 2006 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.05 (-0.24%) | 0 |
21 Apr 2006 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.21 (+1.00%) | 0 |
20 Apr 2006 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.04 (-0.19%) | 0 |
19 Apr 2006 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.25 (+1.21%) | 0 |
18 Apr 2006 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.37 (+1.82%) | 0 |
17 Apr 2006 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.09 (+0.44%) | 0 |
14 Apr 2006 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.09 (+0.45%) | 0 |
12 Apr 2006 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.02 (-0.10%) | 0 |
11 Apr 2006 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.18 (-0.88%) | 0 |
10 Apr 2006 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.05 (+0.25%) | 0 |
7 Apr 2006 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.26 (-1.26%) | 0 |
6 Apr 2006 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.05 (-0.24%) | 0 |
5 Apr 2006 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.09 (+0.44%) | 0 |
4 Apr 2006 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.21 (+1.03%) | 0 |
3 Apr 2006 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.18 (+0.89%) | 0 |
31 Mar 2006 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.12 (-0.59%) | 0 |
30 Mar 2006 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.24 (+1.20%) | 0 |
29 Mar 2006 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.18 (+0.91%) | 0 |
28 Mar 2006 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.11 (-0.55%) | 0 |
27 Mar 2006 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.09 (-0.45%) | 0 |
24 Mar 2006 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.17 (+0.86%) | 0 |
23 Mar 2006 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.18 (-0.90%) | 0 |
22 Mar 2006 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.13 (+0.65%) | 0 |
21 Mar 2006 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.2 (-0.99%) | 0 |
20 Mar 2006 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.07 (+0.35%) | 0 |
17 Mar 2006 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.09 (+0.45%) | 0 |