Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2006 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.14 (-0.73%) | 0 |
1 Feb 2006 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.05 (+0.26%) | 0 |
31 Jan 2006 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.09 (+0.47%) | 0 |
30 Jan 2006 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.03 (+0.16%) | 0 |
27 Jan 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.24 (+1.27%) | 0 |
26 Jan 2006 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.2 (+1.07%) | 0 |
25 Jan 2006 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.06 (+0.32%) | 0 |
24 Jan 2006 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.03 (+0.16%) | 0 |
23 Jan 2006 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.25 (+1.36%) | 0 |
20 Jan 2006 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.18 (-0.97%) | 0 |
19 Jan 2006 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.29 (+1.59%) | 0 |
18 Jan 2006 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.22 (-1.19%) | 0 |
17 Jan 2006 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.21 (-1.13%) | 0 |
16 Jan 2006 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.08 (+0.43%) | 0 |
12 Jan 2006 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.11 (-0.59%) | 0 |
11 Jan 2006 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.13 (+0.70%) | 0 |
10 Jan 2006 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.23 (-1.23%) | 0 |
9 Jan 2006 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.02 (+0.11%) | 0 |
6 Jan 2006 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.25 (+1.35%) | 0 |
5 Jan 2006 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.1 (-0.54%) | 0 |
4 Jan 2006 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.23 (+1.25%) | 0 |
3 Jan 2006 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.53 (+2.97%) | 0 |
2 Jan 2006 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.12 (-0.67%) | 0 |
29 Dec 2005 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.04 (+0.22%) | 0 |
28 Dec 2005 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.02 (+0.11%) | 0 |
27 Dec 2005 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.11 (-0.61%) | 0 |
26 Dec 2005 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.02 (+0.11%) | 0 |