Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2005 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.04 (-0.22%) | 0 |
9 Nov 2005 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.04 (-0.22%) | 0 |
8 Nov 2005 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.04 (+0.22%) | 0 |
7 Nov 2005 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.03 (+0.17%) | 0 |
4 Nov 2005 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.12 (-0.67%) | 0 |
3 Nov 2005 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.07 (+0.39%) | 0 |
2 Nov 2005 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.25 (+1.42%) | 0 |
1 Nov 2005 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.14 (+0.80%) | 0 |
31 Oct 2005 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.22 (+1.27%) | 0 |
28 Oct 2005 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.05 (+0.29%) | 0 |
27 Oct 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.1 (-0.58%) | 0 |
26 Oct 2005 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.04 (-0.23%) | 0 |
25 Oct 2005 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.03 (+0.17%) | 0 |
24 Oct 2005 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.25 (+1.46%) | 0 |
21 Oct 2005 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.04 (+0.23%) | 0 |
20 Oct 2005 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.26 (-1.50%) | 0 |
19 Oct 2005 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.02 (+0.12%) | 0 |
18 Oct 2005 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.23 (-1.31%) | 0 |
17 Oct 2005 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.16 (-0.90%) | 0 |
14 Oct 2005 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.15 (+0.85%) | 0 |
13 Oct 2005 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.14 (-0.79%) | 0 |
12 Oct 2005 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.18 (-1.01%) | 0 |
11 Oct 2005 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.11 (+0.62%) | 0 |
10 Oct 2005 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.02 (-0.11%) | 0 |
7 Oct 2005 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.03 (+0.17%) | 0 |
6 Oct 2005 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.14 (-0.78%) | 0 |
5 Oct 2005 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.26 (-1.43%) | 0 |
4 Oct 2005 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.03 (-0.17%) | 0 |
3 Oct 2005 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.04 (-0.22%) | 0 |
30 Sep 2005 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.12 (-0.65%) | 0 |