Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.05 (+0.44%) | 0 |
7 Jul 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.21 (+1.87%) | 0 |
6 Jul 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.03 (-0.27%) | 0 |
5 Jul 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.33 (-2.84%) | 0 |
1 Jul 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.01 (+0.09%) | 0 |
30 Jun 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.13 (-1.11%) | 0 |
29 Jun 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.07 (-0.59%) | 0 |
28 Jun 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.01 (-0.08%) | 0 |
27 Jun 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.02 (-0.17%) | 0 |
24 Jun 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.3 (+2.60%) | 0 |
23 Jun 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.11 (-0.94%) | 0 |
22 Jun 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.12 (-1.02%) | 0 |
21 Jun 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.18 (+1.55%) | 0 |
17 Jun 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.04 (-0.34%) | 0 |
16 Jun 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.27 (-2.27%) | 0 |
15 Jun 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.28 (+2.41%) | 0 |
14 Jun 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.08 (-0.68%) | 0 |
13 Jun 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.44 (-3.62%) | 0 |
10 Jun 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.34 (-2.72%) | 0 |
9 Jun 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.26 (-2.04%) | 0 |
8 Jun 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.14 (-1.09%) | 0 |
7 Jun 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.06 (+0.47%) | 0 |
6 Jun 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.09 (+0.71%) | 0 |
3 Jun 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.22 (-1.70%) | 0 |
2 Jun 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.19 (+1.49%) | 0 |
1 Jun 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.09 (-0.70%) | 0 |
31 May 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.08 (-0.62%) | 0 |
27 May 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.1 (+0.78%) | 0 |
26 May 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.16 (+1.26%) | 0 |
25 May 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.04 (+0.32%) | 0 |