Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.06 (-0.47%) | 0 |
23 May 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.23 (+1.85%) | 0 |
20 May 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.08 (+0.65%) | 0 |
19 May 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.15 (+1.23%) | 0 |
18 May 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.25 (-2.00%) | 0 |
17 May 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.28 (+2.30%) | 0 |
16 May 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.01 (+0.08%) | 0 |
13 May 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.25 (+2.09%) | 0 |
12 May 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.05 (-0.42%) | 0 |
11 May 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.04 (-0.33%) | 0 |
10 May 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.13 (+1.09%) | 0 |
9 May 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.32 (-2.62%) | 0 |
6 May 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.1 (-0.81%) | 0 |
5 May 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.38 (-2.99%) | 0 |
4 May 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.17 (+1.36%) | 0 |
3 May 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.13 (+1.05%) | 0 |
2 May 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.06 (-0.48%) | 0 |
29 Apr 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.1 (-0.80%) | 0 |
28 Apr 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.17 (+1.37%) | 0 |
27 Apr 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.05 (+0.41%) | 0 |
26 Apr 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.34 (-2.68%) | 0 |
25 Apr 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.08 (-0.63%) | 0 |
22 Apr 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.22 (-1.69%) | 0 |
21 Apr 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.09 (-0.69%) | 0 |
20 Apr 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.1 (+0.77%) | 0 |
19 Apr 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.1 (+0.78%) | 0 |
18 Apr 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.09 (-0.69%) | 0 |
14 Apr 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.06 (-0.46%) | 0 |
13 Apr 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.21 (+1.64%) | 0 |
12 Apr 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.09 (-0.70%) | 0 |