Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.05 (-0.39%) | 0 |
8 Apr 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.05 (+0.39%) | 0 |
7 Apr 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.05 (-0.39%) | 0 |
6 Apr 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.18 (-1.37%) | 0 |
5 Apr 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.22 (-1.65%) | 0 |
4 Apr 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.03 (+0.23%) | 0 |
1 Apr 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.15 (+1.14%) | 0 |
31 Mar 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.26 (-1.94%) | 0 |
30 Mar 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.11 (-0.81%) | 0 |
29 Mar 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.32 (+2.42%) | 0 |
28 Mar 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.06 (-0.45%) | 0 |
25 Mar 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.05 (+0.38%) | 0 |
24 Mar 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.1 (+0.76%) | 0 |
23 Mar 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.17 (-1.28%) | 0 |
22 Mar 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.13 (+0.99%) | 0 |
21 Mar 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.09 (-0.68%) | 0 |
18 Mar 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.12 (+0.91%) | 0 |
17 Mar 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.1 (+0.77%) | 0 |
16 Mar 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.4 (+3.16%) | 0 |
15 Mar 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.13 (+1.04%) | 0 |
14 Mar 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.15 (+1.21%) | 0 |
11 Mar 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.09 (-0.72%) | 0 |
10 Mar 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.21 (-1.66%) | 0 |
9 Mar 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.61 (+5.06%) | 0 |
8 Mar 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.02 (+0.17%) | 0 |
7 Mar 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.49 (-3.91%) | 0 |
4 Mar 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.48 (-3.69%) | 0 |
3 Mar 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.26 (-1.96%) | 0 |
2 Mar 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.13 (+0.99%) | 0 |
1 Mar 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.36 (-2.67%) | 0 |