Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.13 (+0.89%) | 0 |
22 Apr 2024 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.18 (+1.24%) | 0 |
19 Apr 2024 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.04 (-0.28%) | 0 |
18 Apr 2024 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.01 (+0.07%) | 0 |
16 Apr 2024 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.17 (-1.16%) | 0 |
15 Apr 2024 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.09 (-0.61%) | 0 |
12 Apr 2024 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.21 (-1.40%) | 0 |
11 Apr 2024 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.04 (+0.27%) | 0 |
10 Apr 2024 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.17 (-1.13%) | 0 |
9 Apr 2024 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.02 (+0.13%) | 0 |
8 Apr 2024 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.06 (+0.40%) | 0 |
5 Apr 2024 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.06 (+0.40%) | 0 |
4 Apr 2024 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.1 (-0.66%) | 0 |
3 Apr 2024 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.11 (+0.74%) | 0 |
2 Apr 2024 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.03 (-0.20%) | 0 |
1 Apr 2024 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.07 (-0.46%) | 0 |
28 Mar 2024 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.02 (-0.13%) | 0 |
27 Mar 2024 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.14 (+0.94%) | 0 |
26 Mar 2024 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.07 (+0.47%) | 0 |
25 Mar 2024 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.02 (-0.13%) | 0 |
22 Mar 2024 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.01 (-0.07%) | 0 |
21 Mar 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.02 (+0.13%) | 0 |
20 Mar 2024 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.14 (+0.95%) | 0 |
19 Mar 2024 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.03 (+0.20%) | 0 |
15 Mar 2024 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.02 (+0.14%) | 0 |
14 Mar 2024 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.11 (-0.74%) | 0 |
13 Mar 2024 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.03 (-0.20%) | 0 |
12 Mar 2024 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.14 (+0.95%) | 0 |