Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.2 (-1.46%) | 0 |
25 Feb 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.33 (+2.47%) | 0 |
24 Feb 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.26 (-1.91%) | 0 |
23 Feb 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.12 (-0.87%) | 0 |
22 Feb 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.2 (-1.43%) | 0 |
18 Feb 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.08 (-0.57%) | 0 |
17 Feb 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.22 (-1.54%) | 0 |
16 Feb 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.04 (+0.28%) | 0 |
15 Feb 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.27 (+1.94%) | 0 |
14 Feb 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.1 (-0.71%) | 0 |
11 Feb 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.18 (-1.27%) | 0 |
10 Feb 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.19 (-1.32%) | 0 |
9 Feb 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.2 (+1.41%) | 0 |
8 Feb 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.12 (+0.85%) | 0 |
7 Feb 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.04 (+0.28%) | 0 |
4 Feb 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.02 (+0.14%) | 0 |
3 Feb 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.19 (-1.34%) | 0 |
2 Feb 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.12 (+0.85%) | 0 |
1 Feb 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.11 (+0.79%) | 0 |
31 Jan 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.22 (+1.60%) | 0 |
28 Jan 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.09 (+0.66%) | 0 |
27 Jan 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.09 (-0.65%) | 0 |
26 Jan 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.02 (-0.15%) | 0 |
25 Jan 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.1 (-0.72%) | 0 |
24 Jan 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.13 (-0.93%) | 0 |
21 Jan 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.19 (-1.34%) | 0 |
20 Jan 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.13 (-0.91%) | 0 |
19 Jan 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.08 (-0.56%) | 0 |
18 Jan 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.23 (-1.57%) | 0 |
14 Jan 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.02 (+0.14%) | 0 |