Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.07 (+0.48%) | 0 |
18 Oct 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.07 (-0.48%) | 0 |
15 Oct 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.13 (+0.89%) | 0 |
14 Oct 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.12 (+0.83%) | 0 |
13 Oct 2021 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.1 (+0.70%) | 0 |
12 Oct 2021 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.03 (-0.21%) | 0 |
11 Oct 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.05 (-0.35%) | 0 |
8 Oct 2021 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.04 (+0.28%) | 0 |
7 Oct 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.08 (+0.56%) | 0 |
6 Oct 2021 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.11 (-0.76%) | 0 |
5 Oct 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.11 (+0.77%) | 0 |
4 Oct 2021 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.17 (-1.18%) | 0 |
1 Oct 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.06 (+0.42%) | 0 |
30 Sep 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.08 (-0.55%) | 0 |
29 Sep 2021 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.29 (-1.97%) | 0 |
27 Sep 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.07 (+0.48%) | 0 |
24 Sep 2021 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.1 (-0.68%) | 0 |
23 Sep 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.16 (+1.09%) | 0 |
22 Sep 2021 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.13 (+0.90%) | 0 |
21 Sep 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.14 (+0.98%) | 0 |
20 Sep 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.26 (-1.78%) | 0 |
17 Sep 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.14 (-0.95%) | 0 |
16 Sep 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.03 (-0.20%) | 0 |
15 Sep 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.01 (-0.07%) | 0 |
14 Sep 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.04 (-0.27%) | 0 |
13 Sep 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.17 (+1.16%) | 0 |
10 Sep 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.07 (-0.48%) | 0 |
9 Sep 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.1 (-0.67%) | 0 |