Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.1 (+0.77%) | 0 |
16 Dec 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.07 (+0.54%) | 0 |
15 Dec 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.14 (+1.09%) | 0 |
14 Dec 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.04 (+0.31%) | 0 |
11 Dec 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.11 (-0.85%) | 0 |
10 Dec 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.05 (-0.39%) | 0 |
9 Dec 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.03 (+0.23%) | 0 |
8 Dec 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.03 (+0.23%) | 0 |
7 Dec 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.11 (-0.85%) | 0 |
4 Dec 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.16 (+1.25%) | 0 |
3 Dec 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.08 (+0.63%) | 0 |
2 Dec 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.05 (+0.39%) | 0 |
1 Dec 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.25 (+2.01%) | 0 |
30 Nov 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.29 (-2.27%) | 0 |
27 Nov 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.08 (+0.63%) | 0 |
25 Nov 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.01 (+0.08%) | 0 |
24 Nov 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.25 (+2.01%) | 0 |
23 Nov 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.05 (+0.40%) | 0 |
20 Nov 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.02 (-0.16%) | 0 |
19 Nov 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.06 (+0.49%) | 0 |
18 Nov 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.04 (-0.32%) | 0 |
17 Nov 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.03 (+0.24%) | 0 |
16 Nov 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.25 (+2.07%) | 0 |
13 Nov 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.18 (+1.51%) | 0 |
12 Nov 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.16 (-1.33%) | 0 |
11 Nov 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.09 (+0.75%) | 0 |
10 Nov 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.25 (+2.13%) | 0 |
9 Nov 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.31 (+2.72%) | 0 |
6 Nov 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.02 (+0.18%) | 0 |
5 Nov 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.29 (+2.61%) | 0 |