Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.06 (+0.54%) | 0 |
3 Nov 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.27 (+2.51%) | 0 |
2 Nov 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.14 (+1.32%) | 0 |
30 Oct 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09 (-0.84%) | 0 |
29 Oct 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.05 (+0.47%) | 0 |
28 Oct 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.36 (-3.26%) | 0 |
27 Oct 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.12 (-1.08%) | 0 |
26 Oct 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.17 (-1.50%) | 0 |
23 Oct 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.08 (+0.71%) | 0 |
22 Oct 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.02 (+0.18%) | 0 |
21 Oct 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.03 (-0.27%) | 0 |
20 Oct 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.04 (+0.36%) | 0 |
19 Oct 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.04 (-0.36%) | 0 |
16 Oct 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.02 (+0.18%) | 0 |
15 Oct 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.15 (-1.32%) | 0 |
14 Oct 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.04 (-0.35%) | 0 |
13 Oct 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.13 (-1.13%) | 0 |
12 Oct 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.05 (+0.43%) | 0 |
9 Oct 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.1 (+0.88%) | 0 |
8 Oct 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.09 (+0.80%) | 0 |
7 Oct 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.12 (+1.07%) | 0 |
6 Oct 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.05 (-0.44%) | 0 |
5 Oct 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.21 (+1.90%) | 0 |
2 Oct 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.03 (-0.27%) | 0 |
1 Oct 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.06 (+0.55%) | 0 |
30 Sep 2020 | USD | 11 | 11 | 11 | 11 | 11 | -0.03 (-0.27%) | 0 |
29 Sep 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.07 (-0.63%) | 0 |
28 Sep 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.17 (+1.56%) | 0 |
25 Sep 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.07 (+0.64%) | 0 |
24 Sep 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.01 (+0.09%) | 0 |