Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.11 (+1.05%) | 0 |
26 Jun 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.17 (-1.60%) | 0 |
25 Jun 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.12 (+1.14%) | 0 |
24 Jun 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.33 (-3.05%) | 0 |
23 Jun 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.08 (+0.74%) | 0 |
22 Jun 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.1 (+0.94%) | 0 |
19 Jun 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.08 (-0.75%) | 0 |
18 Jun 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.04 (-0.37%) | 0 |
17 Jun 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.02 (+0.19%) | 0 |
16 Jun 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.11 (+1.03%) | 0 |
15 Jun 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.07 (+0.66%) | 0 |
12 Jun 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.16 (+1.54%) | 0 |
11 Jun 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.65 (-5.88%) | 0 |
10 Jun 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.03 (-0.27%) | 0 |
9 Jun 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.17 (-1.51%) | 0 |
8 Jun 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.13 (+1.17%) | 0 |
5 Jun 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.24 (+2.21%) | 0 |
4 Jun 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.01 (-0.09%) | 0 |
3 Jun 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.29 (+2.74%) | 0 |
2 Jun 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.15 (+1.44%) | 0 |
1 Jun 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.2 (+1.95%) | 0 |
29 May 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.06 (-0.58%) | 0 |
28 May 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.01 (-0.10%) | 0 |
27 May 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.16 (+1.57%) | 0 |
26 May 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.32 (+3.25%) | 0 |
22 May 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 0 |
21 May 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.11 (-1.10%) | 0 |
20 May 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.22 (+2.26%) | 0 |
19 May 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.11 (-1.12%) | 0 |
18 May 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.37 (+3.90%) | 0 |