Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.08 (+0.56%) | 0 |
3 Aug 2023 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.05 (-0.35%) | 0 |
2 Aug 2023 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.25 (-1.70%) | 0 |
1 Aug 2023 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.14 (-0.94%) | 0 |
31 Jul 2023 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.11 (+0.75%) | 0 |
27 Jul 2023 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.07 (-0.47%) | 0 |
26 Jul 2023 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.06 (+0.41%) | 0 |
25 Jul 2023 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.04 (+0.27%) | 0 |
24 Jul 2023 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.03 (-0.20%) | 0 |
19 Jul 2023 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.05 (+0.34%) | 0 |
18 Jul 2023 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.1 (+0.69%) | 0 |
17 Jul 2023 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.03 (+0.21%) | 0 |
14 Jul 2023 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.11 (-0.75%) | 0 |
13 Jul 2023 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.23 (+1.60%) | 0 |
12 Jul 2023 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.27 (+1.91%) | 0 |
11 Jul 2023 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.12 (+0.86%) | 0 |
10 Jul 2023 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.07 (+0.50%) | 0 |
7 Jul 2023 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.12 (+0.87%) | 0 |
6 Jul 2023 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.21 (-1.49%) | 0 |
5 Jul 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.16 (-1.13%) | 0 |
3 Jul 2023 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.05 (+0.35%) | 0 |
30 Jun 2023 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.16 (+1.14%) | 0 |
29 Jun 2023 | USD | 14 | 14 | 14 | 14 | 14 | -0.01 (-0.07%) | 0 |
28 Jun 2023 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.03 (+0.21%) | 0 |
27 Jun 2023 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.09 (+0.65%) | 0 |
26 Jun 2023 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.02 (+0.14%) | 0 |
23 Jun 2023 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.22 (-1.56%) | 0 |