Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2014 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
30 Dec 2014 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
29 Dec 2014 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.03 (+7.69%) | 10,000 |
26 Dec 2014 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
24 Dec 2014 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
23 Dec 2014 | SGD | 0.365 | 0.39 | 0.365 | 0.39 | 0.39 | -0.005 (-1.27%) | 100,000 |
22 Dec 2014 | SGD | 0.35 | 0.4 | 0.35 | 0.395 | 0.395 | +0.08 (+25.40%) | 300,000 |
19 Dec 2014 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
18 Dec 2014 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
17 Dec 2014 | SGD | 0.295 | 0.315 | 0.285 | 0.315 | 0.315 | +0.065 (+26%) | 140,000 |
16 Dec 2014 | SGD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.045 (+21.95%) | 448,000 |
15 Dec 2014 | SGD | 0.186 | 0.21 | 0.175 | 0.205 | 0.205 | 0.0 (0.0%) | 4,570,000 |
12 Dec 2014 | SGD | 0.21 | 0.225 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 545,000 |
11 Dec 2014 | SGD | 0.197 | 0.205 | 0.19 | 0.2 | 0.2 | -0.02 (-9.09%) | 874,000 |
10 Dec 2014 | SGD | 0.191 | 0.22 | 0.169 | 0.22 | 0.22 | +0.042 (+23.60%) | 845,000 |
9 Dec 2014 | SGD | 0.25 | 0.26 | 0.174 | 0.178 | 0.178 | 0.0 (0.0%) | 374,000 |