Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2015 | SGD | 0.032 | 0.033 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 200,000 |
11 Feb 2015 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | -0.004 (-10.53%) | 140,000 |
10 Feb 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
9 Feb 2015 | SGD | 0.051 | 0.051 | 0.038 | 0.038 | 0.038 | -0.017 (-30.91%) | 200,000 |
6 Feb 2015 | SGD | 0.052 | 0.055 | 0.049 | 0.055 | 0.055 | +0.004 (+7.84%) | 140,000 |
5 Feb 2015 | SGD | 0.032 | 0.051 | 0.032 | 0.051 | 0.051 | +0.001 (+2.00%) | 250,000 |
4 Feb 2015 | SGD | 0.038 | 0.05 | 0.038 | 0.05 | 0.05 | +0.008 (+19.05%) | 80,000 |
3 Feb 2015 | SGD | 0.045 | 0.045 | 0.042 | 0.042 | 0.042 | -0.013 (-23.64%) | 190,000 |
2 Feb 2015 | SGD | 0.062 | 0.062 | 0.055 | 0.055 | 0.055 | +0.006 (+12.24%) | 190,000 |
30 Jan 2015 | SGD | 0.043 | 0.049 | 0.043 | 0.049 | 0.049 | +0.003 (+6.52%) | 240,000 |
29 Jan 2015 | SGD | 0.051 | 0.051 | 0.046 | 0.046 | 0.046 | +0.004 (+9.52%) | 80,000 |
28 Jan 2015 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
27 Jan 2015 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.008 (+23.53%) | 20,000 |
26 Jan 2015 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 30,000 |
23 Jan 2015 | SGD | 0.033 | 0.037 | 0.033 | 0.037 | 0.037 | -0.006 (-13.95%) | 80,000 |
22 Jan 2015 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.006 (+16.22%) | 30,000 |
21 Jan 2015 | SGD | 0.041 | 0.041 | 0.037 | 0.037 | 0.037 | -0.023 (-38.33%) | 110,000 |
20 Jan 2015 | SGD | 0.068 | 0.068 | 0.06 | 0.06 | 0.06 | +0.022 (+57.89%) | 60,000 |
19 Jan 2015 | SGD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | +0.008 (+26.67%) | 155,000 |
16 Jan 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Jan 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Jan 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Jan 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Jan 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Jan 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 100,000 |
8 Jan 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.007 (+30.43%) | 50,000 |
7 Jan 2015 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
6 Jan 2015 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.004 (-14.81%) | 100,000 |
5 Jan 2015 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.019 (-41.30%) | 50,000 |
2 Jan 2015 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |