Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2014 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
30 Dec 2014 | SGD | 0.047 | 0.047 | 0.041 | 0.046 | 0.046 | +0.001 (+2.22%) | 360,000 |
29 Dec 2014 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 600,000 |
26 Dec 2014 | SGD | 0.066 | 0.066 | 0.049 | 0.05 | 0.05 | -0.03 (-37.50%) | 1,118,000 |
24 Dec 2014 | SGD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | +0.023 (+40.35%) | 17,000 |
23 Dec 2014 | SGD | 0.063 | 0.063 | 0.054 | 0.057 | 0.057 | -0.004 (-6.56%) | 150,000 |
22 Dec 2014 | SGD | 0.058 | 0.061 | 0.052 | 0.061 | 0.061 | -0.007 (-10.29%) | 570,000 |
19 Dec 2014 | SGD | 0.069 | 0.069 | 0.066 | 0.068 | 0.068 | +0.001 (+1.49%) | 88,000 |
18 Dec 2014 | SGD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | -0.021 (-23.86%) | 2,000 |
17 Dec 2014 | SGD | 0.084 | 0.088 | 0.081 | 0.088 | 0.088 | -0.021 (-19.27%) | 190,000 |
16 Dec 2014 | SGD | 0.127 | 0.127 | 0.109 | 0.109 | 0.109 | -0.033 (-23.24%) | 550,000 |
15 Dec 2014 | SGD | 0.135 | 0.142 | 0.135 | 0.142 | 0.142 | +0.011 (+8.40%) | 400,000 |
12 Dec 2014 | SGD | 0.126 | 0.137 | 0.123 | 0.131 | 0.131 | -0.003 (-2.24%) | 1,000,000 |
11 Dec 2014 | SGD | 0.125 | 0.137 | 0.116 | 0.134 | 0.134 | +0.014 (+11.67%) | 3,050,000 |
10 Dec 2014 | SGD | 0.134 | 0.156 | 0.115 | 0.12 | 0.12 | -0.019 (-13.67%) | 2,190,000 |
9 Dec 2014 | SGD | 0.09 | 0.139 | 0.072 | 0.139 | 0.139 | 0.0 (0.0%) | 3,540,000 |