| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 180 | 180 | 175.14 | 176.5 | 176.5 | -2.79 (-1.56%) | 428,462 |
| 9 May 2024 | USD | 177.32 | 179.905 | 175.965 | 179.29 | 179.29 | +2.75 (+1.56%) | 299,334 |
| 8 May 2024 | USD | 182.21 | 183.75 | 171.12 | 176.54 | 176.54 | -2.04 (-1.14%) | 685,822 |
| 7 May 2024 | USD | 180.65 | 181.38 | 177.99 | 178.58 | 178.58 | -1.91 (-1.06%) | 457,822 |
| 6 May 2024 | USD | 177.31 | 180.52 | 176.46 | 180.49 | 180.49 | +4.41 (+2.50%) | 392,276 |
| 3 May 2024 | USD | 174.48 | 176.97 | 172.23 | 176.08 | 176.08 | +1.46 (+0.84%) | 300,796 |
| 2 May 2024 | USD | 175.95 | 176.39 | 173.47 | 174.62 | 174.62 | -0.03 (-0.02%) | 249,854 |
| 1 May 2024 | USD | 174.7 | 177.075 | 174.485 | 174.65 | 174.65 | +0.25 (+0.14%) | 308,977 |
| 30 Apr 2024 | USD | 175.32 | 175.795 | 173.79 | 174.4 | 174.4 | -0.92 (-0.52%) | 344,678 |
| 29 Apr 2024 | USD | 172.58 | 175.84 | 172.58 | 175.32 | 175.32 | +2.44 (+1.41%) | 375,732 |
| 26 Apr 2024 | USD | 172.92 | 173.635 | 171.19 | 172.88 | 172.88 | -0.76 (-0.44%) | 289,173 |
| 25 Apr 2024 | USD | 176.78 | 177.81 | 172.91 | 173.64 | 173.64 | -3.41 (-1.93%) | 315,465 |
| 24 Apr 2024 | USD | 175.04 | 177.38 | 175.04 | 177.05 | 177.05 | +0.74 (+0.42%) | 297,162 |
| 23 Apr 2024 | USD | 174.98 | 176.575 | 174.575 | 176.31 | 176.31 | +1.71 (+0.98%) | 264,245 |
| 22 Apr 2024 | USD | 174.73 | 175.435 | 173.65 | 174.6 | 174.6 | +0.77 (+0.44%) | 323,602 |
| 19 Apr 2024 | USD | 171.88 | 173.875 | 171.45 | 173.83 | 173.83 | +2.94 (+1.72%) | 259,540 |
| 18 Apr 2024 | USD | 171.02 | 172.085 | 170.46 | 170.89 | 170.89 | +0.81 (+0.48%) | 238,491 |
| 17 Apr 2024 | USD | 171.19 | 171.38 | 169.78 | 170.08 | 170.08 | -1.02 (-0.60%) | 270,924 |
| 16 Apr 2024 | USD | 173.08 | 173.8 | 170.885 | 171.1 | 171.1 | -1.49 (-0.86%) | 325,018 |
| 15 Apr 2024 | USD | 175.99 | 176.8867 | 172.321 | 172.59 | 172.59 | -1.6 (-0.92%) | 259,269 |
| 12 Apr 2024 | USD | 173.19 | 174.415 | 172.49 | 174.19 | 174.19 | +0.57 (+0.33%) | 252,450 |
| 11 Apr 2024 | USD | 176.98 | 176.98 | 173.62 | 173.62 | 173.62 | -3.87 (-2.18%) | 237,315 |
| 10 Apr 2024 | USD | 178.25 | 179.79 | 176.96 | 177.49 | 177.49 | -1.31 (-0.73%) | 229,633 |
| 9 Apr 2024 | USD | 181.6 | 182.47 | 177.47 | 178.8 | 178.8 | -2.45 (-1.35%) | 290,077 |
| 8 Apr 2024 | USD | 179.77 | 182.895 | 178.57 | 181.25 | 181.25 | +1.4 (+0.78%) | 306,726 |
| 5 Apr 2024 | USD | 180.44 | 181.05 | 178.52 | 179.85 | 179.85 | +0.51 (+0.28%) | 355,516 |
| 4 Apr 2024 | USD | 186.34 | 186.34 | 179.01 | 179.34 | 179.34 | -5.63 (-3.04%) | 559,808 |
| 3 Apr 2024 | USD | 186.4 | 187.29 | 184.94 | 184.97 | 184.97 | -1.65 (-0.88%) | 271,309 |
| 2 Apr 2024 | USD | 187.82 | 188.98 | 186.22 | 186.62 | 186.62 | -0.6 (-0.32%) | 338,624 |
| 1 Apr 2024 | USD | 187.25 | 188.645 | 186.21 | 187.22 | 187.22 | -1.02 (-0.54%) | 322,988 |
