| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 140.15 | 140.76 | 138.25 | 138.73 | 138.73 | -1.65 (-1.18%) | 226,600 |
| 24 Aug 2023 | USD | 138.99 | 140.89 | 138.9 | 140.38 | 140.38 | +1.21 (+0.87%) | 231,200 |
| 23 Aug 2023 | USD | 139.38 | 140.41 | 138.57 | 139.17 | 139.17 | +0.22 (+0.16%) | 373,700 |
| 22 Aug 2023 | USD | 141.22 | 142.09 | 138.24 | 138.95 | 138.95 | -2.58 (-1.82%) | 220,900 |
| 21 Aug 2023 | USD | 140.82 | 142.73 | 140.82 | 141.53 | 141.53 | +0.82 (+0.58%) | 409,100 |
| 18 Aug 2023 | USD | 141.31 | 142.47 | 140.59 | 140.71 | 140.71 | -1.28 (-0.90%) | 271,800 |
| 17 Aug 2023 | USD | 142.2 | 142.68 | 141.69 | 141.99 | 141.99 | +0.22 (+0.16%) | 314,200 |
| 16 Aug 2023 | USD | 140.62 | 142.24 | 140.34 | 141.77 | 141.77 | +0.81 (+0.57%) | 205,000 |
| 15 Aug 2023 | USD | 141.87 | 141.94 | 140.26 | 140.96 | 140.96 | -2.28 (-1.59%) | 186,200 |
| 14 Aug 2023 | USD | 143.01 | 143.93 | 141.87 | 143.24 | 143.24 | +0.09 (+0.06%) | 297,300 |
| 11 Aug 2023 | USD | 140.87 | 143.25 | 140.87 | 143.15 | 143.15 | +2.06 (+1.46%) | 170,300 |
| 10 Aug 2023 | USD | 141.27 | 142.34 | 140.03 | 141.09 | 141.09 | +0.31 (+0.22%) | 239,000 |
| 9 Aug 2023 | USD | 142.65 | 142.77 | 140.52 | 140.78 | 140.78 | -2.31 (-1.61%) | 297,200 |
| 8 Aug 2023 | USD | 141.06 | 143.31 | 140.41 | 143.09 | 143.09 | +0.99 (+0.70%) | 273,100 |
| 7 Aug 2023 | USD | 142.46 | 144.1 | 141.81 | 142.1 | 142.1 | +0.32 (+0.23%) | 261,600 |
| 4 Aug 2023 | USD | 142.58 | 145.18 | 141.35 | 141.78 | 141.78 | +0.09 (+0.06%) | 313,500 |
| 3 Aug 2023 | USD | 142.47 | 143.29 | 139.22 | 141.69 | 141.69 | -1.07 (-0.75%) | 568,900 |
| 2 Aug 2023 | USD | 140 | 144.21 | 134.99 | 142.76 | 142.76 | +7.72 (+5.72%) | 950,400 |
| 1 Aug 2023 | USD | 134.33 | 135.46 | 133.34 | 135.04 | 135.04 | +0.53 (+0.39%) | 460,900 |
| 31 Jul 2023 | USD | 133.97 | 135.17 | 133.13 | 134.51 | 134.51 | +1.24 (+0.93%) | 324,700 |
| 28 Jul 2023 | USD | 136.87 | 138.26 | 132.83 | 133.27 | 133.27 | -1.47 (-1.09%) | 540,800 |
| 27 Jul 2023 | USD | 132.89 | 135.05 | 132.63 | 134.74 | 134.74 | +2.17 (+1.64%) | 454,600 |
| 26 Jul 2023 | USD | 129.85 | 132.62 | 129.85 | 132.57 | 132.57 | +2.95 (+2.28%) | 211,900 |
| 25 Jul 2023 | USD | 130.22 | 131.1 | 129.54 | 129.62 | 129.62 | -0.89 (-0.68%) | 239,600 |
| 24 Jul 2023 | USD | 129.77 | 131.28 | 129.11 | 130.51 | 130.51 | +0.97 (+0.75%) | 259,900 |
| 21 Jul 2023 | USD | 129.98 | 130 | 128.42 | 129.54 | 129.54 | +0.07 (+0.05%) | 309,800 |
| 20 Jul 2023 | USD | 128.87 | 129.57 | 127.22 | 129.47 | 129.47 | +1.46 (+1.14%) | 369,900 |
| 19 Jul 2023 | USD | 126.22 | 128.74 | 125.89 | 128.01 | 128.01 | +1.53 (+1.21%) | 271,100 |
| 18 Jul 2023 | USD | 124.56 | 127.25 | 124.31 | 126.48 | 126.48 | +1.83 (+1.47%) | 338,400 |
| 17 Jul 2023 | USD | 124.8 | 126.29 | 124.22 | 124.65 | 124.65 | -1.31 (-1.04%) | 392,900 |
