| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 127.69 | 127.69 | 124.85 | 125.96 | 125.96 | -1.64 (-1.29%) | 269,400 |
| 13 Jul 2023 | USD | 126.25 | 128.35 | 125.98 | 127.6 | 127.6 | +0.57 (+0.45%) | 340,100 |
| 12 Jul 2023 | USD | 127.7 | 128.32 | 126.76 | 127.03 | 127.03 | +0.5 (+0.40%) | 387,800 |
| 11 Jul 2023 | USD | 126.11 | 126.94 | 125.65 | 126.53 | 126.53 | +0.49 (+0.39%) | 216,500 |
| 10 Jul 2023 | USD | 125.33 | 127.19 | 125.33 | 126.04 | 126.04 | +0.18 (+0.14%) | 297,100 |
| 7 Jul 2023 | USD | 124.27 | 127.59 | 124.27 | 125.86 | 125.86 | +1.19 (+0.95%) | 528,600 |
| 6 Jul 2023 | USD | 123.28 | 124.78 | 122.42 | 124.67 | 124.67 | +0.45 (+0.36%) | 324,200 |
| 5 Jul 2023 | USD | 124.87 | 125.29 | 122.95 | 124.22 | 124.22 | -1.62 (-1.29%) | 440,800 |
| 3 Jul 2023 | USD | 125.05 | 127.27 | 124.58 | 125.84 | 125.84 | +0.12 (+0.10%) | 137,600 |
| 30 Jun 2023 | USD | 125.14 | 126.88 | 124.73 | 125.72 | 125.72 | +1.2 (+0.96%) | 350,800 |
| 29 Jun 2023 | USD | 124.18 | 125.46 | 123.84 | 124.52 | 124.52 | +0.37 (+0.30%) | 379,400 |
| 28 Jun 2023 | USD | 124.49 | 124.49 | 121.51 | 124.15 | 124.15 | -0.83 (-0.66%) | 509,900 |
| 27 Jun 2023 | USD | 126.8 | 127.17 | 124.89 | 124.98 | 124.98 | -1.38 (-1.09%) | 406,900 |
| 26 Jun 2023 | USD | 124.19 | 126.73 | 122.95 | 126.36 | 126.36 | +2.55 (+2.06%) | 605,000 |
| 23 Jun 2023 | USD | 128.49 | 129.46 | 123.16 | 123.81 | 123.81 | -7.47 (-5.69%) | 762,900 |
| 22 Jun 2023 | USD | 131.38 | 131.51 | 130.26 | 131.28 | 131.28 | -0.06 (-0.05%) | 477,500 |
| 21 Jun 2023 | USD | 128.78 | 131.9 | 128.33 | 131.34 | 131.34 | +1.93 (+1.49%) | 349,800 |
| 20 Jun 2023 | USD | 131.29 | 131.58 | 129.28 | 129.41 | 129.41 | -2.03 (-1.54%) | 397,900 |
| 16 Jun 2023 | USD | 129.35 | 131.62 | 129.33 | 131.44 | 131.44 | +2.69 (+2.09%) | 1,246,700 |
| 15 Jun 2023 | USD | 128.62 | 129.37 | 127.71 | 128.75 | 128.75 | -0.36 (-0.28%) | 405,700 |
| 14 Jun 2023 | USD | 130.42 | 131.07 | 128.73 | 129.11 | 129.11 | -1.21 (-0.93%) | 465,300 |
| 13 Jun 2023 | USD | 128.48 | 131.65 | 127.17 | 130.32 | 130.32 | +4.69 (+3.73%) | 515,700 |
| 12 Jun 2023 | USD | 124.75 | 125.81 | 123.32 | 125.63 | 125.63 | +0.11 (+0.09%) | 344,800 |
| 9 Jun 2023 | USD | 125.61 | 126.53 | 124.46 | 125.52 | 125.52 | -0.21 (-0.17%) | 325,500 |
| 8 Jun 2023 | USD | 126.27 | 126.54 | 124.38 | 125.73 | 125.73 | -0.58 (-0.46%) | 289,800 |
| 7 Jun 2023 | USD | 125.08 | 126.99 | 123.99 | 126.31 | 126.31 | +1.37 (+1.10%) | 295,900 |
| 6 Jun 2023 | USD | 123.31 | 125.18 | 122.65 | 124.94 | 124.94 | +1.82 (+1.48%) | 348,000 |
| 5 Jun 2023 | USD | 123.63 | 125.25 | 122.29 | 123.12 | 123.12 | -0.31 (-0.25%) | 444,100 |
| 2 Jun 2023 | USD | 121.86 | 124.36 | 121.72 | 123.43 | 123.43 | +2.53 (+2.09%) | 267,300 |
| 1 Jun 2023 | USD | 120.84 | 121.19 | 119.7 | 120.9 | 120.9 | +0.91 (+0.76%) | 282,600 |
