| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | USD | 121.92 | 123.15 | 118.45 | 119.99 | 119.99 | -3.8 (-3.07%) | 956,300 |
| 30 May 2023 | USD | 124.53 | 124.95 | 121.82 | 123.79 | 123.79 | -0.99 (-0.79%) | 340,000 |
| 26 May 2023 | USD | 124.09 | 125.11 | 123.72 | 124.78 | 124.78 | -0.37 (-0.30%) | 292,000 |
| 25 May 2023 | USD | 126.12 | 126.67 | 123.92 | 125.15 | 125.15 | -0.86 (-0.68%) | 430,500 |
| 24 May 2023 | USD | 128.93 | 128.93 | 125.76 | 126.01 | 126.01 | -3.35 (-2.59%) | 398,600 |
| 23 May 2023 | USD | 128.8 | 129.9 | 128.05 | 129.36 | 129.36 | +0.19 (+0.15%) | 331,900 |
| 22 May 2023 | USD | 128.98 | 129.77 | 127.74 | 129.17 | 129.17 | +0.19 (+0.15%) | 265,700 |
| 19 May 2023 | USD | 132.73 | 132.73 | 127.99 | 128.98 | 128.98 | -2.81 (-2.13%) | 329,400 |
| 18 May 2023 | USD | 129.93 | 132.07 | 128.95 | 131.79 | 131.79 | +1.71 (+1.31%) | 442,900 |
| 17 May 2023 | USD | 129.92 | 131.52 | 129.41 | 130.08 | 130.08 | +0.61 (+0.47%) | 338,600 |
| 16 May 2023 | USD | 130.39 | 130.8 | 129.4 | 129.47 | 129.47 | -1.19 (-0.91%) | 232,500 |
| 15 May 2023 | USD | 130.22 | 130.81 | 129.13 | 130.66 | 130.66 | +1.08 (+0.83%) | 372,900 |
| 12 May 2023 | USD | 129.99 | 129.99 | 127.29 | 129.58 | 129.58 | +0.26 (+0.20%) | 297,300 |
| 11 May 2023 | USD | 128.35 | 129.46 | 127.9 | 129.32 | 129.32 | +0.11 (+0.09%) | 286,100 |
| 10 May 2023 | USD | 131.27 | 131.27 | 128.36 | 129.21 | 129.21 | -1.36 (-1.04%) | 292,800 |
| 9 May 2023 | USD | 131.44 | 132.5 | 130.54 | 130.57 | 130.57 | -1.08 (-0.82%) | 344,900 |
| 8 May 2023 | USD | 131.85 | 132.26 | 130.89 | 131.65 | 131.65 | +0.71 (+0.54%) | 238,700 |
| 5 May 2023 | USD | 132.55 | 134.82 | 130.69 | 130.94 | 130.94 | +0.58 (+0.44%) | 403,000 |
| 4 May 2023 | USD | 131.3 | 133.23 | 130.11 | 130.36 | 130.36 | -1.67 (-1.26%) | 586,500 |
| 3 May 2023 | USD | 126.24 | 134.54 | 124.5 | 132.03 | 132.03 | +11.21 (+9.28%) | 835,500 |
| 2 May 2023 | USD | 122.64 | 122.66 | 119.22 | 120.82 | 120.82 | -2.23 (-1.81%) | 548,700 |
| 1 May 2023 | USD | 122.48 | 123.9 | 122.48 | 123.05 | 123.05 | -0.08 (-0.06%) | 364,100 |
| 28 Apr 2023 | USD | 120.31 | 124.06 | 120.08 | 123.13 | 123.13 | +3.17 (+2.64%) | 477,700 |
| 27 Apr 2023 | USD | 117.18 | 120.11 | 116.46 | 119.96 | 119.96 | +3.41 (+2.93%) | 440,000 |
| 26 Apr 2023 | USD | 115.89 | 117.5 | 115.77 | 116.55 | 116.55 | -0.03 (-0.03%) | 387,700 |
| 25 Apr 2023 | USD | 116.45 | 117.29 | 116.05 | 116.58 | 116.58 | -0.62 (-0.53%) | 286,900 |
| 24 Apr 2023 | USD | 117.26 | 117.85 | 116.2 | 117.2 | 117.2 | -0.05 (-0.04%) | 222,500 |
| 21 Apr 2023 | USD | 116.72 | 117.57 | 115.43 | 117.25 | 117.25 | +0.32 (+0.27%) | 289,700 |
| 20 Apr 2023 | USD | 118.8 | 119.02 | 116.55 | 116.93 | 116.93 | -1.98 (-1.67%) | 335,700 |
| 19 Apr 2023 | USD | 116.38 | 118.93 | 115.41 | 118.91 | 118.91 | +1.66 (+1.42%) | 484,800 |
