| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 118.84 | 119.03 | 117.01 | 117.25 | 117.25 | -1.78 (-1.50%) | 301,700 |
| 17 Apr 2023 | USD | 116.22 | 119.1 | 115.5 | 119.03 | 119.03 | +2.92 (+2.51%) | 370,500 |
| 14 Apr 2023 | USD | 118.46 | 118.83 | 115.53 | 116.11 | 116.11 | -2.06 (-1.74%) | 365,200 |
| 13 Apr 2023 | USD | 116.89 | 119.34 | 116.31 | 118.17 | 118.17 | +1 (+0.85%) | 420,800 |
| 12 Apr 2023 | USD | 119.8 | 120.55 | 117.02 | 117.17 | 117.17 | -2.37 (-1.98%) | 475,300 |
| 11 Apr 2023 | USD | 119.62 | 120.92 | 119.37 | 119.54 | 119.54 | +0.14 (+0.12%) | 431,500 |
| 10 Apr 2023 | USD | 118.33 | 119.67 | 117.81 | 119.4 | 119.4 | +1.07 (+0.90%) | 295,800 |
| 6 Apr 2023 | USD | 119.22 | 119.54 | 117.61 | 118.33 | 118.33 | -0.44 (-0.37%) | 420,100 |
| 5 Apr 2023 | USD | 116.61 | 119.15 | 116.53 | 118.77 | 118.77 | +1.23 (+1.05%) | 524,900 |
| 4 Apr 2023 | USD | 118.99 | 119.34 | 115.83 | 117.54 | 117.54 | -1.26 (-1.06%) | 432,700 |
| 3 Apr 2023 | USD | 120.04 | 121.09 | 118.36 | 118.8 | 118.8 | -1.27 (-1.06%) | 462,800 |
| 31 Mar 2023 | USD | 119.48 | 120.59 | 118.84 | 120.07 | 120.07 | +1.42 (+1.20%) | 476,200 |
| 30 Mar 2023 | USD | 118.86 | 119.61 | 117.89 | 118.65 | 118.65 | +0.45 (+0.38%) | 490,900 |
| 29 Mar 2023 | USD | 117.84 | 118.6 | 116.45 | 118.2 | 118.2 | +2.05 (+1.76%) | 469,000 |
| 28 Mar 2023 | USD | 113.95 | 116.33 | 113.95 | 116.15 | 116.15 | +1.79 (+1.57%) | 509,400 |
| 27 Mar 2023 | USD | 114.61 | 115.7 | 113.72 | 114.36 | 114.36 | +1.59 (+1.41%) | 440,200 |
| 24 Mar 2023 | USD | 110.83 | 113.1 | 110.44 | 112.77 | 112.77 | +0.47 (+0.42%) | 387,200 |
| 23 Mar 2023 | USD | 113.18 | 113.9 | 110.86 | 112.3 | 112.3 | -1.2 (-1.06%) | 480,900 |
| 22 Mar 2023 | USD | 116.32 | 116.94 | 113.5 | 113.5 | 113.5 | -2.94 (-2.52%) | 313,900 |
| 21 Mar 2023 | USD | 116.2 | 118.74 | 115.12 | 116.44 | 116.44 | +5.25 (+4.72%) | 638,000 |
| 20 Mar 2023 | USD | 106.07 | 111.64 | 106.07 | 111.19 | 111.19 | +6.27 (+5.98%) | 677,400 |
| 17 Mar 2023 | USD | 110.39 | 110.39 | 104.49 | 104.92 | 104.92 | -6.05 (-5.45%) | 1,276,300 |
| 16 Mar 2023 | USD | 110.5 | 111.79 | 106.88 | 110.97 | 110.97 | -0.25 (-0.22%) | 866,700 |
| 15 Mar 2023 | USD | 110.39 | 111.62 | 109.77 | 111.22 | 111.22 | -2.22 (-1.96%) | 474,400 |
| 14 Mar 2023 | USD | 116.26 | 117.88 | 112.38 | 113.44 | 113.44 | +0.44 (+0.39%) | 465,000 |
| 13 Mar 2023 | USD | 114.66 | 114.67 | 110.48 | 113 | 113 | -3.75 (-3.21%) | 570,400 |
| 10 Mar 2023 | USD | 118.84 | 119.07 | 115.28 | 116.75 | 116.75 | -3.13 (-2.61%) | 491,000 |
| 9 Mar 2023 | USD | 122.74 | 122.74 | 119.49 | 119.88 | 119.88 | -2.18 (-1.79%) | 462,700 |
| 8 Mar 2023 | USD | 121.91 | 122.84 | 121.05 | 122.06 | 122.06 | +0.52 (+0.43%) | 412,400 |
| 7 Mar 2023 | USD | 123.96 | 124.27 | 120.85 | 121.54 | 121.54 | -2.55 (-2.05%) | 288,700 |
