| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 126.94 | 126.97 | 123.41 | 124.09 | 124.09 | -2.35 (-1.86%) | 420,100 |
| 3 Mar 2023 | USD | 125.95 | 126.6 | 125.3 | 126.44 | 126.44 | +0.63 (+0.50%) | 259,500 |
| 2 Mar 2023 | USD | 126.06 | 127.03 | 125.05 | 125.81 | 125.81 | -0.64 (-0.51%) | 339,300 |
| 1 Mar 2023 | USD | 126.69 | 127.44 | 125.52 | 126.45 | 126.45 | -0.94 (-0.74%) | 270,600 |
| 28 Feb 2023 | USD | 127.34 | 128.4 | 126.83 | 127.39 | 127.39 | +0.03 (+0.02%) | 372,600 |
| 27 Feb 2023 | USD | 128.55 | 129.73 | 126.99 | 127.36 | 127.36 | -0.62 (-0.48%) | 390,600 |
| 24 Feb 2023 | USD | 126.96 | 128.41 | 126.04 | 127.98 | 127.98 | -0.23 (-0.18%) | 293,700 |
| 23 Feb 2023 | USD | 130.22 | 131.39 | 127.16 | 128.21 | 128.21 | -2.25 (-1.72%) | 468,400 |
| 22 Feb 2023 | USD | 131.75 | 131.98 | 130.1 | 130.46 | 130.46 | -1.09 (-0.83%) | 406,700 |
| 21 Feb 2023 | USD | 131.54 | 131.92 | 130.21 | 131.55 | 131.55 | -0.86 (-0.65%) | 323,800 |
| 17 Feb 2023 | USD | 132.95 | 133.31 | 131.8 | 132.41 | 132.41 | -0.53 (-0.40%) | 243,900 |
| 16 Feb 2023 | USD | 130.88 | 133.59 | 130.88 | 132.94 | 132.94 | +0.99 (+0.75%) | 259,700 |
| 15 Feb 2023 | USD | 129.67 | 131.97 | 128.85 | 131.95 | 131.95 | +1.7 (+1.31%) | 491,700 |
| 14 Feb 2023 | USD | 133.6 | 134.15 | 130.23 | 130.25 | 130.25 | -3.32 (-2.49%) | 295,300 |
| 13 Feb 2023 | USD | 132.8 | 134.77 | 132.36 | 133.57 | 133.57 | +0.16 (+0.12%) | 483,800 |
| 10 Feb 2023 | USD | 131.92 | 134.06 | 131.66 | 133.41 | 133.41 | +1.27 (+0.96%) | 497,200 |
| 9 Feb 2023 | USD | 131.54 | 134.5 | 130.98 | 132.14 | 132.14 | +0.77 (+0.59%) | 581,800 |
| 8 Feb 2023 | USD | 131 | 133 | 129.39 | 131.37 | 131.37 | -4.28 (-3.16%) | 827,900 |
| 7 Feb 2023 | USD | 132.54 | 136.2 | 131.54 | 135.65 | 135.65 | +2.52 (+1.89%) | 491,700 |
| 6 Feb 2023 | USD | 133.67 | 133.67 | 132.07 | 133.13 | 133.13 | -0.5 (-0.37%) | 271,100 |
| 3 Feb 2023 | USD | 132.91 | 133.68 | 130.89 | 133.63 | 133.63 | +0.05 (+0.04%) | 298,500 |
| 2 Feb 2023 | USD | 132.46 | 134.8 | 130.43 | 133.58 | 133.58 | +1.33 (+1.01%) | 464,300 |
| 1 Feb 2023 | USD | 132.18 | 133.43 | 131.08 | 132.25 | 132.25 | -0.34 (-0.26%) | 427,300 |
| 31 Jan 2023 | USD | 131.03 | 132.69 | 130.21 | 132.59 | 132.59 | +2.04 (+1.56%) | 535,800 |
| 30 Jan 2023 | USD | 130.19 | 132.82 | 130.19 | 130.55 | 130.55 | +0.2 (+0.15%) | 306,300 |
| 27 Jan 2023 | USD | 130.81 | 130.97 | 129.73 | 130.35 | 130.35 | -0.43 (-0.33%) | 246,100 |
| 26 Jan 2023 | USD | 131.46 | 131.78 | 130.03 | 130.78 | 130.78 | +0.1 (+0.08%) | 208,600 |
| 25 Jan 2023 | USD | 128.05 | 130.7 | 128 | 130.68 | 130.68 | +1.84 (+1.43%) | 375,200 |
| 24 Jan 2023 | USD | 129.45 | 130.7 | 128.81 | 128.84 | 128.84 | -1 (-0.77%) | 204,000 |
| 23 Jan 2023 | USD | 128.99 | 130.48 | 128.27 | 129.84 | 129.84 | +0.93 (+0.72%) | 200,200 |
