| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | USD | 126.35 | 128.97 | 125.18 | 128.91 | 128.91 | +3.05 (+2.42%) | 390,000 |
| 19 Jan 2023 | USD | 126.63 | 126.99 | 124.99 | 125.86 | 125.86 | -1.33 (-1.05%) | 360,400 |
| 18 Jan 2023 | USD | 128.33 | 128.46 | 126.14 | 127.19 | 127.19 | -0.81 (-0.63%) | 378,100 |
| 17 Jan 2023 | USD | 128.43 | 129.16 | 125.29 | 128 | 128 | -0.75 (-0.58%) | 521,500 |
| 13 Jan 2023 | USD | 125.2 | 128.96 | 124.28 | 128.75 | 128.75 | +2.75 (+2.18%) | 389,400 |
| 12 Jan 2023 | USD | 127.07 | 127.07 | 124.11 | 126 | 126 | -0.59 (-0.47%) | 607,300 |
| 11 Jan 2023 | USD | 126.52 | 126.9 | 124.2 | 126.59 | 126.59 | +0.07 (+0.06%) | 611,100 |
| 10 Jan 2023 | USD | 125.48 | 128.21 | 124.77 | 126.52 | 126.52 | +1.41 (+1.13%) | 404,900 |
| 9 Jan 2023 | USD | 128.24 | 128.37 | 125.08 | 125.11 | 125.11 | -3.48 (-2.71%) | 371,300 |
| 6 Jan 2023 | USD | 127.06 | 128.65 | 124.92 | 128.59 | 128.59 | +2.43 (+1.93%) | 460,100 |
| 5 Jan 2023 | USD | 128.72 | 128.72 | 126.16 | 126.16 | 126.16 | -2.93 (-2.27%) | 354,300 |
| 4 Jan 2023 | USD | 128.06 | 129.39 | 127.52 | 129.09 | 129.09 | +1.77 (+1.39%) | 320,700 |
| 3 Jan 2023 | USD | 125.52 | 128.48 | 125.23 | 127.32 | 127.32 | +2.26 (+1.81%) | 335,300 |
| 30 Dec 2022 | USD | 126.27 | 127.09 | 124.02 | 125.06 | 125.06 | -1.57 (-1.24%) | 277,700 |
| 29 Dec 2022 | USD | 124.66 | 126.64 | 124.3 | 126.63 | 126.63 | +2.67 (+2.15%) | 289,600 |
| 28 Dec 2022 | USD | 125.14 | 125.33 | 123.73 | 123.96 | 123.96 | -0.61 (-0.49%) | 330,600 |
| 27 Dec 2022 | USD | 125.59 | 125.59 | 124 | 124.57 | 124.57 | -0.46 (-0.37%) | 204,800 |
| 23 Dec 2022 | USD | 122.99 | 125.13 | 122.46 | 125.03 | 125.03 | +2.06 (+1.68%) | 203,600 |
| 22 Dec 2022 | USD | 122.86 | 123.99 | 121.33 | 122.97 | 122.97 | -0.56 (-0.45%) | 319,800 |
| 21 Dec 2022 | USD | 122.74 | 123.72 | 122.27 | 123.53 | 123.53 | +1.48 (+1.21%) | 355,800 |
| 20 Dec 2022 | USD | 122.8 | 123.43 | 121.42 | 122.05 | 122.05 | -0.9 (-0.73%) | 314,400 |
| 19 Dec 2022 | USD | 122.98 | 123.87 | 121.15 | 122.95 | 122.95 | -0.67 (-0.54%) | 350,600 |
| 16 Dec 2022 | USD | 123.47 | 124.74 | 122.52 | 123.62 | 123.62 | -1.41 (-1.13%) | 982,800 |
| 15 Dec 2022 | USD | 124.22 | 126.02 | 123.13 | 125.03 | 125.03 | -0.61 (-0.49%) | 542,200 |
| 14 Dec 2022 | USD | 129.84 | 130.35 | 125.64 | 125.64 | 125.64 | -4.74 (-3.64%) | 569,700 |
| 13 Dec 2022 | USD | 134.9 | 134.96 | 129.6 | 130.38 | 130.38 | -1.72 (-1.30%) | 635,200 |
| 12 Dec 2022 | USD | 130.41 | 132.29 | 129.15 | 132.1 | 132.1 | +1.74 (+1.33%) | 566,400 |
| 9 Dec 2022 | USD | 129.91 | 132.62 | 129.91 | 130.36 | 130.36 | +0.33 (+0.25%) | 569,600 |
| 8 Dec 2022 | USD | 129.69 | 130.94 | 128.78 | 130.03 | 130.03 | +0.98 (+0.76%) | 557,500 |
| 7 Dec 2022 | USD | 129.33 | 130.64 | 127.97 | 129.05 | 129.05 | -0.26 (-0.20%) | 870,300 |
