Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2006 | USD | 55.35 | 55.4 | 54.92 | 54.98 | 54.98 | -0.37 (-0.67%) | 425,400 |
14 Nov 2006 | USD | 55.48 | 55.5699 | 54.96 | 55.35 | 55.35 | -0.09 (-0.16%) | 213,700 |
13 Nov 2006 | USD | 55.66 | 55.8 | 55.35 | 55.44 | 55.44 | -0.06 (-0.11%) | 475,100 |
10 Nov 2006 | USD | 55.35 | 55.75 | 55.19 | 55.5 | 55.5 | +0.08 (+0.14%) | 382,300 |
9 Nov 2006 | USD | 55.87 | 55.87 | 55.4 | 55.42 | 55.42 | -0.398 (-0.71%) | 224,600 |
8 Nov 2006 | USD | 54.68 | 56.09 | 54.61 | 55.8177 | 55.8177 | +1.088 (+1.99%) | 670,900 |
7 Nov 2006 | USD | 54.79 | 55.16 | 54.65 | 54.73 | 54.73 | +0.01 (+0.02%) | 497,800 |
6 Nov 2006 | USD | 54.85 | 55.15 | 54.5 | 54.72 | 54.72 | -0.13 (-0.24%) | 631,900 |
3 Nov 2006 | USD | 55.17 | 55.38 | 54.66 | 54.85 | 54.85 | -0.02 (-0.04%) | 676,900 |
2 Nov 2006 | USD | 56.5 | 56.5 | 53.35 | 54.87 | 54.87 | +2.54 (+4.85%) | 2,038,500 |
1 Nov 2006 | USD | 52.6 | 53.4 | 52.2 | 52.33 | 52.33 | -0.33 (-0.63%) | 869,300 |
31 Oct 2006 | USD | 53.02 | 53.33 | 52.42 | 52.66 | 52.66 | -0.46 (-0.87%) | 654,900 |
30 Oct 2006 | USD | 52.91 | 53.5 | 52.9001 | 53.12 | 53.12 | +0.11 (+0.21%) | 735,500 |
27 Oct 2006 | USD | 53.42 | 53.6 | 52.8 | 53.01 | 53.01 | -0.48 (-0.90%) | 547,100 |
26 Oct 2006 | USD | 53.31 | 53.7 | 53.31 | 53.49 | 53.49 | +0.15 (+0.28%) | 634,100 |
25 Oct 2006 | USD | 53.3 | 53.81 | 53.25 | 53.34 | 53.34 | -0.05 (-0.09%) | 524,400 |
24 Oct 2006 | USD | 53.6 | 53.86 | 53.22 | 53.39 | 53.39 | -0.35 (-0.65%) | 556,500 |
23 Oct 2006 | USD | 53.65 | 54.02 | 53.6 | 53.74 | 53.74 | +0.15 (+0.28%) | 500,900 |
20 Oct 2006 | USD | 53.45 | 53.9 | 53.43 | 53.59 | 53.59 | +0.01 (+0.02%) | 416,700 |
19 Oct 2006 | USD | 53.77 | 53.9 | 53.5 | 53.58 | 53.58 | -0.32 (-0.59%) | 302,000 |
18 Oct 2006 | USD | 54 | 54.46 | 53.7 | 53.9 | 53.9 | +0.06 (+0.11%) | 402,200 |
17 Oct 2006 | USD | 54.14 | 54.14 | 53.59 | 53.84 | 53.84 | -0.29 (-0.54%) | 473,300 |
16 Oct 2006 | USD | 54.47 | 54.47 | 53.9004 | 54.13 | 54.13 | -0.16 (-0.29%) | 564,500 |
13 Oct 2006 | USD | 54.3 | 54.67 | 54.12 | 54.29 | 54.29 | -0.09 (-0.17%) | 402,500 |
12 Oct 2006 | USD | 54.3 | 54.43 | 54.1 | 54.38 | 54.38 | +0.14 (+0.26%) | 498,800 |
11 Oct 2006 | USD | 54.23 | 54.3 | 53.9 | 54.24 | 54.24 | -0.08 (-0.15%) | 564,300 |
10 Oct 2006 | USD | 54.4 | 54.4 | 53.99 | 54.32 | 54.32 | +0.1 (+0.18%) | 478,900 |
9 Oct 2006 | USD | 54.18 | 54.44 | 54.09 | 54.22 | 54.22 | +0.05 (+0.09%) | 456,700 |
6 Oct 2006 | USD | 54.33 | 54.41 | 54.08 | 54.17 | 54.17 | -0.58 (-1.06%) | 467,300 |
5 Oct 2006 | USD | 54.95 | 54.96 | 53.8 | 54.75 | 54.75 | -0.48 (-0.87%) | 683,200 |