| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2006 | USD | 50.23 | 50.3 | 49.95 | 50.16 | 50.16 | -0.02 (-0.04%) | 488,700 |
| 22 Aug 2006 | USD | 50.95 | 50.95 | 50.15 | 50.18 | 50.18 | -0.75 (-1.47%) | 406,300 |
| 21 Aug 2006 | USD | 50.83 | 51.04 | 50.76 | 50.93 | 50.93 | +0.1 (+0.20%) | 413,000 |
| 18 Aug 2006 | USD | 50.85 | 51.02 | 50.69 | 50.83 | 50.83 | -0.02 (-0.04%) | 243,700 |
| 17 Aug 2006 | USD | 50.46 | 50.95 | 50.4 | 50.85 | 50.85 | +0.4 (+0.79%) | 540,400 |
| 16 Aug 2006 | USD | 50.51 | 50.82 | 50.45 | 50.45 | 50.45 | +0.25 (+0.50%) | 453,800 |
| 15 Aug 2006 | USD | 50.28 | 50.59 | 50.12 | 50.2 | 50.2 | +0.17 (+0.34%) | 480,500 |
| 14 Aug 2006 | USD | 50.41 | 50.7499 | 49.98 | 50.03 | 50.03 | -0.33 (-0.66%) | 507,000 |
| 11 Aug 2006 | USD | 50.37 | 50.49 | 50.0769 | 50.36 | 50.36 | +0.06 (+0.12%) | 276,600 |
| 10 Aug 2006 | USD | 49.85 | 50.44 | 49.85 | 50.3 | 50.3 | +0.3 (+0.60%) | 373,000 |
| 9 Aug 2006 | USD | 50.3 | 50.62 | 49.98 | 50 | 50 | -0.1 (-0.20%) | 551,500 |
| 8 Aug 2006 | USD | 50.01 | 50.6 | 50 | 50.1 | 50.1 | +0.04 (+0.08%) | 489,300 |
| 7 Aug 2006 | USD | 49.11 | 50.19 | 49.11 | 50.06 | 50.06 | +0.85 (+1.73%) | 1,409,600 |
| 4 Aug 2006 | USD | 48.75 | 49.41 | 48.75 | 49.21 | 49.21 | +0.57 (+1.17%) | 723,200 |
| 3 Aug 2006 | USD | 49 | 49.73 | 48.58 | 48.64 | 48.64 | +0.67 (+1.40%) | 1,311,900 |
| 2 Aug 2006 | USD | 47.9 | 48.26 | 47.73 | 47.97 | 47.97 | +0.21 (+0.44%) | 442,000 |
| 1 Aug 2006 | USD | 48.1 | 48.2 | 47.5 | 47.76 | 47.76 | -0.41 (-0.85%) | 558,200 |
| 31 Jul 2006 | USD | 48.57 | 48.57 | 48.07 | 48.17 | 48.17 | -0.36 (-0.74%) | 378,600 |
| 28 Jul 2006 | USD | 48.26 | 48.68 | 48.25 | 48.53 | 48.53 | +0.35 (+0.73%) | 299,300 |
| 27 Jul 2006 | USD | 49.36 | 49.42 | 48.04 | 48.18 | 48.18 | -1.17 (-2.37%) | 841,500 |
| 26 Jul 2006 | USD | 48.74 | 49.67 | 48.7 | 49.35 | 49.35 | +0.46 (+0.94%) | 671,400 |
| 25 Jul 2006 | USD | 48.68 | 49 | 48.4 | 48.89 | 48.89 | +0.21 (+0.43%) | 470,800 |
| 24 Jul 2006 | USD | 48.41 | 48.83 | 48.29 | 48.68 | 48.68 | +0.47 (+0.97%) | 340,900 |
| 21 Jul 2006 | USD | 48.46 | 48.46 | 48 | 48.21 | 48.21 | -0.25 (-0.52%) | 267,300 |
| 20 Jul 2006 | USD | 48.1 | 48.87 | 48.1 | 48.46 | 48.46 | +0.5 (+1.04%) | 735,800 |
| 19 Jul 2006 | USD | 47.27 | 48.11 | 47.26 | 47.96 | 47.96 | +0.68 (+1.44%) | 928,900 |
| 18 Jul 2006 | USD | 47.28 | 47.37 | 46.71 | 47.28 | 47.28 | +0.02 (+0.04%) | 592,500 |
| 17 Jul 2006 | USD | 47.49 | 47.75 | 47.25 | 47.26 | 47.26 | -0.32 (-0.67%) | 594,500 |
| 14 Jul 2006 | USD | 47.88 | 47.94 | 47.2 | 47.58 | 47.58 | -0.36 (-0.75%) | 288,300 |
| 13 Jul 2006 | USD | 48.08 | 48.08 | 47.52 | 47.94 | 47.94 | -0.15 (-0.31%) | 579,300 |
