| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2006 | USD | 48.06 | 48.97 | 48.06 | 48.88 | 48.88 | +0.92 (+1.92%) | 947,700 |
| 30 May 2006 | USD | 48.92 | 48.92 | 47.92 | 47.96 | 47.96 | -0.95 (-1.94%) | 645,000 |
| 29 May 2006 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 49.02 | 49.15 | 48.87 | 48.91 | 48.91 | -0.07 (-0.14%) | 268,200 |
| 25 May 2006 | USD | 48.64 | 49.07 | 48.3 | 48.98 | 48.98 | +0.23 (+0.47%) | 372,400 |
| 24 May 2006 | USD | 48.91 | 49.18 | 48.52 | 48.75 | 48.75 | -0.16 (-0.33%) | 686,600 |
| 23 May 2006 | USD | 48.9 | 49.41 | 48.8 | 48.91 | 48.91 | +0.24 (+0.49%) | 468,300 |
| 22 May 2006 | USD | 48.36 | 48.96 | 48.23 | 48.67 | 48.67 | +0.29 (+0.60%) | 513,500 |
| 19 May 2006 | USD | 47.8 | 49 | 47.5 | 48.38 | 48.38 | -0.53 (-1.08%) | 1,491,900 |
| 18 May 2006 | USD | 49.55 | 50 | 48.87 | 48.91 | 48.91 | -0.74 (-1.49%) | 1,012,300 |
| 17 May 2006 | USD | 50.82 | 50.83 | 49.6 | 49.65 | 49.65 | -1.18 (-2.32%) | 1,200,100 |
| 16 May 2006 | USD | 51.05 | 51.68 | 50.74 | 50.83 | 50.83 | +0.09 (+0.18%) | 785,500 |
| 15 May 2006 | USD | 49.85 | 50.84 | 49.805 | 50.74 | 50.74 | +0.71 (+1.42%) | 640,100 |
| 12 May 2006 | USD | 49.8 | 50.33 | 49.76 | 50.03 | 50.03 | +0.03 (+0.06%) | 758,700 |
| 11 May 2006 | USD | 49.95 | 50.45 | 49.85 | 50 | 50 | +0.39 (+0.79%) | 832,800 |
| 10 May 2006 | USD | 48.9 | 49.78 | 48.87 | 49.61 | 49.61 | +0.62 (+1.27%) | 2,076,800 |
| 9 May 2006 | USD | 49.4 | 49.4 | 48.8 | 48.99 | 48.99 | -0.41 (-0.83%) | 1,051,600 |
| 8 May 2006 | USD | 49.55 | 49.72 | 49.35 | 49.4 | 49.4 | -0.49 (-0.98%) | 1,174,700 |
| 5 May 2006 | USD | 50.41 | 50.51 | 49.79 | 49.89 | 49.89 | -0.61 (-1.21%) | 1,942,900 |
| 4 May 2006 | USD | 50.84 | 51.35 | 50.03 | 50.5 | 50.5 | +1.78 (+3.65%) | 1,975,700 |
| 3 May 2006 | USD | 48.95 | 49.26 | 48.53 | 48.72 | 48.72 | -0.38 (-0.77%) | 565,000 |
| 2 May 2006 | USD | 49.04 | 49.37 | 48.99 | 49.1 | 49.1 | +0.07 (+0.14%) | 518,800 |
| 1 May 2006 | USD | 48.18 | 49.15 | 48.15 | 49.03 | 49.03 | +0.86 (+1.79%) | 715,700 |
| 28 Apr 2006 | USD | 48.4 | 48.61 | 48.05 | 48.17 | 48.17 | -0.33 (-0.68%) | 685,500 |
| 27 Apr 2006 | USD | 49.14 | 49.61 | 47.95 | 48.5 | 48.5 | -0.64 (-1.30%) | 1,335,600 |
| 26 Apr 2006 | USD | 48.97 | 49.2 | 48.89 | 49.14 | 49.14 | +0.14 (+0.29%) | 533,900 |
| 25 Apr 2006 | USD | 49.12 | 49.31 | 48.6 | 49 | 49 | -0.2 (-0.41%) | 535,000 |
| 24 Apr 2006 | USD | 49.45 | 49.45 | 49.04 | 49.2 | 49.2 | -0.27 (-0.55%) | 435,800 |
| 21 Apr 2006 | USD | 49.34 | 49.47 | 49.25 | 49.47 | 49.47 | +0.15 (+0.30%) | 509,300 |
| 20 Apr 2006 | USD | 49.04 | 49.52 | 48.95 | 49.32 | 49.32 | +0.44 (+0.90%) | 601,900 |
